Investing.com - Den ledande finansiella webbportalen

Isofol Medical AB (ISOFOL)

Stockholm
Valuta i SEK
Friskrivning
0,7730
-0,0270(-3,38%)
Stängd

ISOFOL Historiska data

Tidsram
Daily
2023-11-03 - 2023-12-03
DatumSenaste ÖppenHögst Lägst Vol. +/- %
0,77300,77300,82400,7500482,46K-3.38%
0,80000,79000,82600,7710262,49K+1.27%
0,79000,79300,82700,7710212,32K-0.38%
0,79300,79000,79400,7700134,61K+0.51%
0,78900,76100,82100,7350290,63K+3.68%
0,76100,77900,77900,7420274,36K-2.31%
0,77900,79200,79200,7640179,30K-1.64%
0,79200,78600,80800,7670352,36K+0.76%
0,78600,80100,80100,7400372,37K-1.87%
0,80100,82000,82500,7950138,20K-4.53%
0,83900,82000,84600,8100163,13K+2.32%
0,82000,84600,84600,8020151,94K-3.42%
0,84900,87000,87000,8240272,13K-2.41%
0,87000,85100,87900,8300221,47K+2.23%
0,85100,83400,89600,7800716,45K+2.04%
0,83400,91900,91900,77001,15M-9.25%
0,91901,05001,09000,83502,85M-12.48%
1,05000,77001,14400,75104,76M+36.36%
0,77000,78500,78500,732067,12K-1.91%
0,78500,71100,80000,6840188,01K+10.41%
0,71100,73100,73100,6900142,07K-2.87%
Högsta
1,1440
+/- %
5,6011
Genomsnitt
0,8172
Differens
0,4600
Lägsta
0,6840