| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 574,32 | 571,40 | 576,68 | 564,45 | 1,33M | +0.50% | |
| 571,46 | 577,39 | 582,16 | 565,69 | 1,91M | -1.00% | |
| 577,23 | 582,99 | 599,00 | 575,90 | 2,49M | +2.15% | |
| 565,07 | 559,60 | 567,15 | 557,95 | 1,72M | +0.68% | |
| 561,23 | 561,91 | 566,28 | 559,00 | 1,59M | -0.50% | |
| 564,07 | 562,49 | 564,91 | 560,05 | 589,81K | -0.03% | |
| 564,23 | 567,99 | 571,82 | 563,49 | 899,31K | +0.36% | |
| 562,18 | 560,09 | 564,90 | 560,00 | 1,00M | -0.41% | |
| 564,50 | 564,00 | 565,59 | 558,84 | 1,01M | +0.77% | |
| 560,16 | 556,64 | 561,19 | 554,02 | 1,13M | +0.58% | |
| 556,95 | 557,21 | 560,48 | 552,68 | 1,19M | +0.25% | |
| 555,54 | 558,99 | 567,03 | 554,68 | 1,70M | 0.00% | |
| 555,52 | 541,40 | 557,99 | 541,40 | 1,97M | +4.39% | |
| 532,18 | 525,63 | 534,43 | 523,32 | 1,18M | +0.62% | |
| 528,89 | 519,53 | 530,08 | 516,25 | 1,15M | +2.79% | |
| 514,54 | 518,64 | 527,27 | 513,97 | 1,37M | -1.50% | |
| 522,38 | 521,21 | 524,23 | 515,33 | 1,42M | +1.65% | |
| 513,91 | 508,18 | 517,33 | 506,97 | 1,40M | +2.68% | |
| 500,50 | 499,08 | 500,62 | 494,35 | 1,47M | +0.40% |