Integrum AB (INTEGb)

Stockholm
53,400
+0,200(+0,38%)
  • Volym:
    7.111
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    52,500 - 54,300

INTEGb Historiska data

Tidsram:
Dagligen
2022-07-08 - 2022-08-08
53,40054,30054,30052,5007,11K+0.38%
53,20054,40054,40052,10025,73K-2.03%
54,30054,30054,30052,10014,58K0.00%
54,30052,80054,30052,0006,73K+3.63%
52,40053,90054,00052,4006,27K-2.78%
53,90053,00054,60053,00010,82K+1.70%
53,00051,40054,00051,40048,55K+3.52%
51,20051,90051,90050,50011,62K+0.99%
50,70052,40053,00049,90021,24K-2.31%
51,90052,20052,40051,7003,42K-0.57%
52,20050,70053,80050,70033,87K+2.76%
50,80047,95053,10047,95037,71K+6.83%
47,55046,50048,25046,5005,49K+1.06%
47,05046,50048,45044,70017,75K+1.40%
46,40046,35046,40045,0503,13K-0.43%
46,60047,15047,15045,15010,33K-1.17%
47,15047,80050,40045,8503,46K-0.63%
47,45049,05049,05046,80010,37K-3.36%
49,10049,20049,70046,65018,57K-1.70%
49,95050,70050,70048,8501,34K-1.48%
50,70052,80053,00049,00019,47K+3.47%
49,00048,80049,50046,5504,99K+0.41%
Högsta: 54,600Lägsta: 44,700Differens: 9,900Genomsnitt: 50,557+/- %: 9,426