| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 84,60 | 85,00 | 88,00 | 82,00 | 10,52K | -0.47% | |
| 85,00 | 85,60 | 86,80 | 84,00 | 3,26K | -2.97% | |
| 87,60 | 89,00 | 91,80 | 86,60 | 9,01K | -3.95% | |
| 91,20 | 90,60 | 93,60 | 89,00 | 14,48K | +0.66% | |
| 90,60 | 90,00 | 92,00 | 87,20 | 10,79K | +0.67% | |
| 90,00 | 91,20 | 93,20 | 88,00 | 8,89K | -0.44% | |
| 90,40 | 90,00 | 93,00 | 84,40 | 6,73K | +3.20% | |
| 87,60 | 85,00 | 89,60 | 85,00 | 8,64K | +3.06% | |
| 85,00 | 82,00 | 85,80 | 82,00 | 3,52K | +3.66% | |
| 82,00 | 83,00 | 83,00 | 80,00 | 1,21K | -1.20% | |
| 83,00 | 86,40 | 86,40 | 82,20 | 2,76K | -3.94% | |
| 86,40 | 79,40 | 91,40 | 77,20 | 22,23K | +8.82% | |
| 79,40 | 82,40 | 84,00 | 76,60 | 5,24K | -3.17% | |
| 82,00 | 83,40 | 84,80 | 82,00 | 1,60K | -1.44% | |
| 83,20 | 85,20 | 88,00 | 82,80 | 2,77K | -2.35% | |
| 85,20 | 88,00 | 88,00 | 83,80 | 0,99K | -3.18% | |
| 88,00 | 82,00 | 90,00 | 81,80 | 3,55K | +5.01% | |
| 83,80 | 85,20 | 87,80 | 83,20 | 2,15K | -1.64% | |
| 85,20 | 83,20 | 87,20 | 83,20 | 5,68K | +2.40% | |
| 83,20 | 84,80 | 85,80 | 81,40 | 2,28K | +0.48% | |
| 82,80 | 86,20 | 86,80 | 78,60 | 17,59K | -2.59% | |
| 85,00 | 89,00 | 89,00 | 80,00 | 15,52K | -4.49% |