| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 461,95 | 457,05 | 467,70 | 455,45 | 2,27M | +1.56% | |
| 454,85 | 450,00 | 457,05 | 448,75 | 1,05M | +1.12% | |
| 449,80 | 454,85 | 455,65 | 448,15 | 1,34M | -1.11% | |
| 454,85 | 456,00 | 457,95 | 453,55 | 506,23K | -0.03% | |
| 455,00 | 456,00 | 459,10 | 453,70 | 349,75K | -0.01% | |
| 455,05 | 454,70 | 458,90 | 453,25 | 520,25K | +0.04% | |
| 454,85 | 455,80 | 459,50 | 452,60 | 568,75K | -0.30% | |
| 456,20 | 463,40 | 464,90 | 454,60 | 862,19K | -1.60% | |
| 463,60 | 462,25 | 468,50 | 460,10 | 1,00M | -0.91% | |
| 467,85 | 473,50 | 474,75 | 467,10 | 458,73K | -1.17% | |
| 473,40 | 473,60 | 477,25 | 469,65 | 1,19M | +0.46% | |
| 471,25 | 464,60 | 471,75 | 462,40 | 1,07M | +1.92% | |
| 462,35 | 463,70 | 467,80 | 459,65 | 946,86K | +0.66% | |
| 459,30 | 480,15 | 482,50 | 457,50 | 1,83M | -4.04% | |
| 478,65 | 484,00 | 484,85 | 476,20 | 1,42M | -0.64% | |
| 481,75 | 477,70 | 486,55 | 476,30 | 2,32M | +0.94% | |
| 477,25 | 465,60 | 478,40 | 461,55 | 3,24M | +2.16% | |
| 467,15 | 459,95 | 471,80 | 459,25 | 2,90M | +1.74% | |
| 459,15 | 461,95 | 466,80 | 455,95 | 1,34M | -0.60% | |
| 461,90 | 467,05 | 467,10 | 460,45 | 1,21M | -1.10% |