Investing.com - Den ledande finansiella webbportalen

Artificial Solutions International AB (ASAIN)

Stockholm
Valuta i SEK
Friskrivning
0,55
-0,05(-8,03%)
Stängd

ASAIN Historiska data

Tidsram
Daily
2023-11-03 - 2023-12-03
DatumSenaste ÖppenHögst Lägst Vol. +/- %
0,550,600,600,55130,55K-8.03%
0,600,600,600,5861,30K0.00%
0,600,570,620,5795,50K+1.36%
0,590,600,600,5538,90K-1.67%
0,600,600,640,57167,97K0.00%
0,600,550,630,5450,18K+9.42%
0,550,530,550,5341,40K+3.37%
0,530,540,570,53125,19K-2.20%
0,550,550,550,5328,59K-1.09%
0,550,540,610,52267,32K-1.78%
0,560,530,620,52725,23K+6.04%
0,530,630,630,53113,52K+1.15%
0,520,530,550,5266,05K0.00%
0,520,540,590,52156,86K-3.68%
0,540,550,650,51253,37K-7.17%
0,590,600,600,50457,72K-2.01%
0,600,580,660,57528,55K+3.46%
0,580,630,630,56107,86K-3.67%
0,600,670,670,55137,12K-1.96%
0,610,700,700,58234,38K-8.11%
0,670,630,700,60135,53K+5.71%
Högsta
0,70
+/- %
-12,70
Genomsnitt
0,57
Differens
0,20
Lägsta
0,50