Webuild SpA (WBD)

1,448
+0,003(+0,21%)
  • Volym:
    901.927
  • Köp/Sälj:
    1,447/1,449
  • Dagens intervall:
    1,429 - 1,468
Tradar nära 52 veckors högsta
1 / 2

WBD Historiska data

Tidsram:
Dagligen
2022-07-08 - 2022-08-08
1,4481,4681,4681,429901,93K+0.21%
1,4451,4441,4631,4341,14M+0.07%
1,4441,4311,4461,4251,44M+1.26%
1,4261,4701,4761,4261,21M-3.32%
1,4751,5401,5401,475503,42K-1.86%
1,5031,4851,5101,4701,47M+3.66%
1,4501,4151,4541,415649,95K+3.28%
1,4041,4311,4351,401406,69K-1.34%
1,4231,4171,4391,4151,10M-0.14%
1,4251,4291,4731,421661,09K-0.84%
1,4371,4091,4431,401689,48K+1.91%
1,4101,4111,4491,3683,38M-3.82%
1,4661,5091,5391,460904,21K-2.66%
1,5061,4881,5141,480424,63K+0.74%
1,4951,5181,5321,480309,19K-1.19%
1,5131,4651,5311,462573,81K+3.56%
1,4611,4521,4781,447583,86K-1.22%
1,4791,4831,4911,460355,39K-1.27%
1,4981,4911,5141,471445,38K+0.13%
1,4961,5201,5471,490378,26K-2.67%
1,5371,4691,5411,4411,87M+5.13%
Högsta: 1,547Lägsta: 1,368Differens: 0,179Genomsnitt: 1,464+/- %: -0,958