Investing.com - Den ledande finansiella webbportalen

HUD - TASCO (HUT)

Hanoi
Valuta i VND
Friskrivning
21.300,0
+1.000,0(+4,93%)
Fördröjd data

HUT Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-06
DatumSenaste ÖppenHögst Lägst Vol. +/- %
21.300,020.500,021.500,020.400,07,12M+4.93%
20.300,020.100,020.700,020.100,05,60M-0.98%
20.500,019.800,020.700,019.700,010,71M+5.13%
19.500,019.900,020.000,019.200,03,82M-2.01%
19.900,019.600,020.000,019.500,04,71M+2.05%
19.500,018.700,019.600,018.700,02,49M+1.04%
19.300,019.300,019.500,018.700,05,13M0.00%
19.300,020.000,020.100,019.200,03,12M-3.50%
20.000,020.000,020.100,018.900,07,14M0.00%
20.000,020.500,021.400,020.000,010,38M-5.21%
21.100,020.200,021.200,020.200,04,38M+0.48%
21.000,020.100,021.200,020.000,07,85M+5.53%
19.900,019.800,020.200,019.000,03,98M0.00%
19.900,020.700,020.900,019.800,07,68M-2.93%
20.500,019.900,020.600,019.900,03,98M+1.99%
20.100,020.300,020.800,020.000,05,70M+1.01%
19.900,019.500,020.300,019.500,04,15M+2.05%
19.500,017.800,020.200,017.800,03,75M-1.02%
19.700,020.000,020.600,019.600,06,28M-1.99%
20.100,019.900,020.800,019.700,07,77M+1.01%
19.900,017.100,019.900,017.100,05,30M+9.34%
18.200,019.100,019.200,018.000,06,69M-3.70%
18.900,019.000,019.500,018.500,03,93M-0.53%
Högsta
21.500,0
+/- %
12,1
Genomsnitt
19.926,1
Differens
4.400,0
Lägsta
17.100,0