HEXPOL AB ser. B (HPOLb)

115,0
-1,1(-0,95%)
  • Volym:
    284.294
  • Köp/Sälj:
    0,0/0,0
  • Dagens intervall:
    114,4 - 117,3

HPOLb Historiska data

Tidsram:
Dagligen
2022-11-07 - 2022-12-06
115,0115,9117,3114,4284,29K-0.95%
116,1115,9116,9114,7247,74K+0.17%
115,9114,4116,0113,2422,19K+1.05%
114,7115,5115,7112,5542,46K+1.59%
112,9114,0115,3112,1847,54K-0.96%
114,0115,0116,2113,7275,67K-0.87%
115,0115,0115,5113,9291,84K+0.17%
114,8115,4115,6114,3164,45K-0.52%
115,4115,7116,4114,6204,53K-0.09%
115,5114,3115,7113,3250,11K+2.21%
113,0111,6113,7111,0268,42K+1.62%
111,2111,2111,9109,5282,73K-0.36%
111,6110,5111,9109,4223,75K+2.57%
108,8109,2111,2108,5276,07K-0.46%
109,3111,2112,3108,6249,23K-1.71%
111,2113,3113,7110,8445,73K-1.77%
113,2114,9115,2112,2352,28K-1.14%
114,5117,2117,6114,1713,06K-1.55%
116,3110,0116,5109,9383,96K+4.49%
111,3112,1112,6110,6228,72K-0.71%
112,1111,5113,1111,1403,69K+0.54%
111,5109,0112,3108,0565,58K+2.67%
Högsta: 117,6Lägsta: 108,0Differens: 9,6Genomsnitt: 113,3+/- %: 5,9