Investing.com - Den ledande finansiella webbportalen

Hexagon AB ADR (HXGBY)

Symbol
Börs
Valuta
HXGBY
OTC-marknaderUSDFördröjd
HEXABs
BATS EuropaSEKFördröjd
0GRX
LondonSEKRealtid
HEXAb
StockholmSEKRealtid
11,84
+0,19(+1,59%)
-Stängd.
Valuta i USD
Efterhandel
11,82
-0,02(-0,17%)
- Fördröjd data
  • Volym:
    53.525
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    11,80 - 11,91

HXGBY Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-03 - 2023-06-03
11,8411,8511,9111,7953,53K+1.63%
11,6511,4611,6511,46323,95K+0.52%
11,5911,6411,6811,38108,51K+1.31%
11,4411,5411,5411,3859,11K0.00%
11,4411,3411,4911,3458,81K+3.06%
11,1011,1011,1511,0674,02K+0.36%
11,0611,1311,1311,0370,51K-1.69%
11,2511,3611,3711,21147,39K-0.97%
11,3611,3711,4011,33186,48K-0.44%
11,4111,3611,4511,3364,40K+1.60%
11,2311,1611,2911,1073,75K-0.53%
11,2911,2211,3211,1758,33K+1.80%
11,0911,0911,1411,0696,49K-1.95%
11,3111,1711,3111,17108,88K+0.80%
11,2211,3011,3011,1879,70K-0.44%
11,2711,2011,2911,1674,35K+0.81%
11,1811,2011,2211,0863,77K-0.45%
11,2311,1111,2611,1054,82K-1.66%
11,4211,3911,4211,34227,77K+0.35%
11,3811,3211,3911,302,35M-0.52%
11,4411,3811,5111,34554,50K+0.44%
11,3911,3511,5811,3535,69K-0.61%
Högsta: 11,91Lägsta: 11,03Differens: 0,88Genomsnitt: 11,35+/- %: 3,32