Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
HNKG_p | · | CFD | · | EUR | |
HNKG | · | Xetra | · | EUR | |
HNKG_p | · | Xetra | · | EUR | |
HENd | · | BATS Europa | · | EUR | |
HEN3d | · | BATS Europa | · | EUR | |
HENOY | · | OTC-marknader | · | USD | |
HENKY | · | OTC-marknader | · | USD | |
0IZ8 | · | London | · | EUR | |
HNKG_p | · | Milano | · | EUR | |
HNKG_ptah | · | Milano | · | EUR | |
1HEN | · | Milano | · | EUR | |
HNKG | · | Frankfurt | · | EUR | |
HNKG | · | TradeGate | · | EUR | |
HNKG_p | · | TradeGate | · | EUR | |
HNKG_p | · | Frankfurt | · | EUR | |
HENI | · | Wien | · | EUR | |
HNKG_p | · | Wien | · | EUR | |
HNKG_p | · | Budapest | · | HUF |
67,42 | 67,92 | 68,40 | 67,22 | 457,70K | -1.69% | |
68,58 | 68,50 | 68,90 | 67,84 | 507,31K | -0.64% | |
69,02 | 69,62 | 70,08 | 69,02 | 556,18K | -1.29% | |
69,92 | 69,82 | 70,18 | 69,28 | 369,79K | +0.60% | |
69,50 | 69,96 | 70,22 | 69,48 | 294,31K | -0.57% | |
69,90 | 69,80 | 69,94 | 69,48 | 298,05K | +0.06% | |
69,86 | 70,52 | 70,68 | 69,84 | 328,66K | -0.88% | |
70,48 | 69,80 | 71,12 | 69,52 | 507,76K | +1.00% | |
69,78 | 70,66 | 70,66 | 69,32 | 426,01K | -0.60% | |
70,20 | 70,30 | 70,64 | 69,92 | 578,15K | -0.40% | |
70,48 | 70,62 | 71,22 | 70,34 | 1,28M | -0.09% | |
70,54 | 70,10 | 70,76 | 69,82 | 370,69K | +1.26% | |
69,66 | 70,36 | 70,40 | 69,66 | 366,13K | -1.19% | |
70,50 | 70,76 | 70,98 | 70,48 | 543,89K | -0.45% | |
70,82 | 70,62 | 70,92 | 70,34 | 237,34K | +1.14% | |
70,02 | 70,04 | 70,38 | 69,12 | 600,89K | -0.06% | |
70,06 | 70,90 | 70,92 | 69,90 | 475,57K | -1.55% | |
71,16 | 71,46 | 72,00 | 70,84 | 590,62K | +0.45% | |
70,84 | 70,62 | 71,30 | 70,10 | 575,05K | +0.74% | |
70,32 | 70,16 | 70,58 | 69,92 | 423,04K | +0.17% | |
70,20 | 70,80 | 70,90 | 70,00 | 549,38K | -0.20% | |
70,34 | 70,04 | 70,34 | 69,10 | 572,24K | +0.17% | |
70,22 | 70,30 | 71,00 | 69,72 | 599,43K | -0.06% |