Symbol | Börs | Valuta |
|---|
| 126,50 | 125,80 | 126,50 | 125,20 | 56,59K | 0.00% | |
| 126,50 | 125,70 | 127,00 | 125,10 | 124,98K | +0.40% | |
| 126,00 | 125,50 | 126,00 | 124,80 | 108,44K | +0.40% | |
| 125,50 | 125,70 | 126,50 | 124,30 | 163,09K | -0.32% | |
| 125,90 | 124,80 | 126,20 | 124,00 | 147,49K | +0.40% | |
| 125,40 | 124,30 | 126,20 | 123,80 | 369,04K | +0.32% | |
| 125,00 | 126,10 | 126,10 | 123,60 | 496,68K | -0.56% | |
| 125,70 | 126,80 | 126,90 | 125,60 | 778,44K | -0.95% | |
| 126,90 | 126,40 | 126,90 | 125,80 | 71,23K | +0.79% | |
| 125,90 | 127,40 | 127,40 | 125,90 | 523,47K | -1.25% | |
| 127,50 | 127,90 | 128,30 | 126,50 | 115,33K | -0.31% | |
| 127,90 | 125,00 | 127,90 | 124,90 | 308,58K | +2.40% | |
| 124,90 | 124,30 | 125,30 | 123,70 | 365,49K | +0.64% | |
| 124,10 | 124,10 | 125,00 | 122,80 | 1,29M | 0.00% | |
| 124,10 | 123,40 | 124,40 | 122,70 | 410,25K | +0.57% | |
| 123,40 | 122,70 | 123,50 | 122,20 | 313,94K | +0.49% | |
| 122,80 | 121,90 | 122,80 | 120,00 | 1,30M | +0.41% | |
| 122,30 | 121,20 | 122,30 | 120,20 | 1,01M | +0.66% | |
| 121,50 | 119,20 | 121,60 | 119,20 | 600,69K | +1.50% | |
| 119,70 | 120,20 | 120,30 | 117,10 | 1,95M | -0.33% | |
| 120,10 | 121,90 | 121,90 | 120,10 | 3,23M | -0.99% | |
| 121,30 | 121,80 | 121,80 | 120,60 | 405,98K | -0.57% | |
| 122,00 | 121,10 | 123,00 | 120,60 | 659,11K | +3.57% | |
| 117,80 | 117,50 | 118,40 | 117,40 | 224,63K | +0.34% | |
| 117,40 | 117,00 | 118,30 | 116,90 | 486,23K | +0.34% | |
| 117,00 | 117,10 | 117,90 | 117,00 | 472,67K | -0.17% | |
| 117,20 | 118,20 | 118,50 | 116,70 | 2,07M | -1.10% | |
| 118,50 | 117,00 | 118,90 | 117,00 | 1,65M | +1.20% | |
| 117,10 | 115,00 | 117,30 | 115,00 | 1,03M | +1.91% | |
| 114,90 | 115,30 | 115,60 | 114,40 | 1,38M | -9.17% |
| Högsta: 128,30 | Lägsta: 114,40 | Differens: 13,90 | Genomsnitt: 122,69 | +/- %: 0,00 |