Investing.com - Den ledande finansiella webbportalen

Gubra AS (GUBRA)

Köpenhamn
Valuta i DKK
Friskrivning
115,08
+0,04(+0,03%)
Data i Realtid

GUBRA Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-04
DatumSenaste ÖppenHögst Lägst Vol. +/- %
115,08116,96116,96115,080,34K+0.03%
115,04117,38117,38115,001,19K-0.66%
115,80117,00117,46115,0216,23K-1.06%
117,04117,00117,04116,980,15K+2.11%
114,62117,00117,00114,580,16K-2.03%
117,00115,24117,02114,605,63K+0.95%
115,90115,24117,02115,240,05K+0.57%
115,24114,56115,24114,540,24K-1.54%
117,04114,02120,00113,940,92K+2.65%
114,02117,00119,24113,824,33K-4.02%
118,80118,06118,92116,461,13K+1.97%
116,50115,78116,50115,780,07K-1.45%
118,22119,00119,02116,781,84K-0.64%
118,98118,26120,74116,802,43K-0.63%
119,74121,00121,00119,745,61K-1.82%
121,96122,00124,32118,023,47K+3.74%
117,56114,98120,00114,981,06K+2.23%
115,00112,04115,00112,003,65K+1.77%
113,00113,90114,88112,004,09K-0.62%
113,70112,12115,00112,002,14K+1.28%
112,26111,02112,26111,021,15K+1.12%
Högsta
124,32
+/- %
3,66
Genomsnitt
116,31
Differens
13,30
Lägsta
111,02