| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 112,80 | 112,00 | 113,30 | 109,80 | 148,69K | +0.62% | |
| 112,10 | 113,90 | 114,60 | 112,10 | 119,52K | -1.84% | |
| 114,20 | 114,20 | 115,20 | 113,50 | 172,49K | 0.00% | |
| 114,20 | 114,60 | 115,30 | 114,20 | 96,70K | -0.35% | |
| 114,60 | 116,10 | 116,20 | 114,10 | 55,90K | -1.29% | |
| 116,10 | 115,20 | 116,10 | 114,60 | 99,78K | +0.78% | |
| 115,20 | 116,40 | 116,40 | 114,20 | 179,10K | -1.03% | |
| 116,40 | 115,90 | 117,50 | 115,90 | 64,40K | -0.09% | |
| 116,50 | 115,30 | 116,80 | 114,80 | 77,44K | +1.04% | |
| 115,30 | 116,00 | 116,50 | 115,00 | 47,06K | -0.17% | |
| 115,50 | 115,30 | 116,70 | 114,40 | 124,84K | +0.17% | |
| 115,30 | 115,70 | 115,70 | 114,30 | 28,37K | +0.09% | |
| 115,20 | 114,20 | 115,80 | 114,20 | 106,46K | +0.88% | |
| 114,20 | 115,40 | 116,10 | 114,00 | 75,13K | -1.04% | |
| 115,40 | 113,70 | 116,00 | 113,50 | 101,21K | +1.85% | |
| 113,30 | 112,10 | 113,70 | 111,80 | 128,13K | +1.07% | |
| 112,10 | 111,60 | 112,90 | 111,40 | 80,73K | -1.32% | |
| 113,60 | 112,70 | 115,10 | 111,80 | 135,53K | +0.80% | |
| 112,70 | 108,50 | 112,70 | 107,70 | 240,89K | +4.64% | |
| 107,70 | 108,60 | 108,60 | 107,30 | 136,46K | -0.55% | |
| 108,30 | 108,70 | 108,70 | 106,80 | 111,05K | -0.64% | |
| 109,00 | 109,20 | 110,40 | 108,40 | 191,37K | -0.18% |