Gol Linhas Aereas Inteligentes SA Pref (GOLL4)

11,19
-0,31(-2,70%)
  • Volym:
    5.549.300
  • Köp/Sälj:
    11,19/11,20
  • Dagens intervall:
    10,99 - 11,69

GOLL4 Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-16
11,1911,5211,6910,995,55M-2.70%
11,5010,6811,5010,648,55M+4.83%
10,9710,3911,0510,398,58M+6.30%
10,3210,6910,8710,219,64M-2.46%
10,5810,2010,8010,119,70M+6.87%
9,9010,7010,739,827,06M-6.78%
10,6210,2010,7010,037,66M+6.41%
9,989,8210,119,578,48M-0.20%
10,008,7610,008,7511,47M+14.81%
8,718,468,818,379,60M+4.06%
8,378,468,578,325,63M-1.99%
8,548,368,618,136,45M+2.15%
8,368,608,728,347,16M-2.90%
8,618,928,948,4811,24M-4.65%
9,038,239,058,2312,55M+10.93%
8,148,048,217,897,20M+0.49%
8,108,008,137,817,60M+1.63%
7,978,238,307,8312,97M-2.80%
8,208,358,428,119,79M-1.80%
8,358,378,558,239,54M-0.95%
8,438,018,478,0113,51M+5.90%
7,968,128,477,9110,91M-0.87%
Högsta: 11,69Lägsta: 7,81Differens: 3,88Genomsnitt: 9,26+/- %: 39,35