Investing.com - Den ledande finansiella webbportalen

Glycorex Transplantation publ AB (GTABb)

NGM
Valuta i SEK
Friskrivning
1,750
0,000
(0,00%)
Stängd
Dagens intervall
1,715
1,760
52 veckors intervall
1,715
4,990
Volym
29.608
Köp/Sälj
2,700 / 2,740

GTABb Historiska data

Tidsram
Daily
2023-08-23 - 2023-09-23
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1,7501,7501,7601,71529,61K0.00%
1,7501,9151,9401,75050,36K-10.71%
1,9601,8802,0001,86035,92K+5.95%
1,8501,7951,8851,79537,79K+3.06%
1,7951,8001,8001,7604,25K-0.28%
1,8001,8152,0001,76581,48K+0.84%
1,7851,8801,8801,75584,07K-5.56%
1,8901,8902,0101,84074,00K-0.53%
1,9002,0102,0101,90030,09K-4.76%
1,9952,0002,0201,95040,50K0.00%
1,9951,9951,9951,9954,00K+1.79%
1,9602,1202,1301,910110,01K-4.39%
2,0502,1502,1502,05022,51K-4.65%
2,1502,1902,1902,12014,29K-1.83%
2,1901,9752,3101,97525,44K+10.89%
1,9752,0102,1001,920104,58K-5.95%
2,1002,1002,1602,010192,19K-0.47%
2,1102,1402,3302,100168,37K-12.45%
2,4102,4602,4602,33080,76K+1.26%
2,3802,5302,7902,32026,12K-2.86%
2,4502,5502,5502,45025,33K-2.00%
2,5002,5702,5702,5005,08K-0.40%
2,5102,5002,5802,48024,73K+1.62%
Högsta
2,790
+/- %
-29,150
Genomsnitt
2,055
Differens
1,075
Lägsta
1,715