Gerdau SA ADR (GGBN)

Symbol	Börs	Valuta
GGB	NYSE	USD	Realtid
GGBN	Mexiko	MXN	Fördröjd
GGBR_p	Frankfurt	EUR	Fördröjd
GGBR4	LATIBEX	EUR	Fördröjd
GGBR4	BM&FBovespa	BRL	Fördröjd
GGBR3	BM&FBovespa	BRL	Fördröjd

84,800

0,000(0,00%)

01/06-Stängd.

Valuta i MXN

Volym:
0
Köp/Sälj:
82,200/90,000
Dagens intervall:
84,800 - 84,800

Hög direktavkastning

Mer Info

GGBN Historiska data

Tidsram:

Dagligen

Ladda ner data

2023-04-11 - 2023-06-07


2023-06-01	84,800	84,800	84,800	84,800	35,21K	+2.54%
2023-06-01	84,800	84,800	84,800	84,800	35,21K	+2.54%
2023-05-31	82,700	82,700	82,700	82,700	35,21K	-2.01%
2023-05-31	82,700	82,700	82,700	82,700	35,21K	-2.01%
2023-05-30	84,400	88,000	88,000	84,400	10,05K	-5.17%
2023-05-30	84,400	88,000	88,000	84,400	10,05K	-5.17%
2023-05-26	89,000	89,000	89,000	89,000	0,01K	-0.08%
2023-05-26	89,000	89,000	89,000	89,000	0,01K	-0.08%
2023-05-23	89,070	89,070	89,070	89,070	0,01K	+0.87%
2023-05-23	89,070	89,070	89,070	89,070	0,01K	+0.87%
2023-05-22	88,300	88,300	88,300	88,300	5,86K	+3.15%
2023-05-22	88,300	88,300	88,300	88,300	5,86K	+3.15%
2023-05-18	85,600	85,600	85,600	85,600	5,86K	+0.71%
2023-05-18	85,600	85,600	85,600	85,600	5,86K	+0.71%
2023-05-17	85,000	85,000	85,000	85,000	55,51K	+3.16%
2023-05-17	85,000	85,000	85,000	85,000	55,51K	+3.16%
2023-05-16	82,400	82,400	82,400	82,200	55,50K	-6.95%
2023-05-16	82,400	82,400	82,400	82,200	55,50K	-6.95%
2023-05-10	88,550	88,550	88,550	88,550	0,02K	0.00%
2023-05-10	88,550	88,550	88,550	88,550	0,02K	0.00%
2023-05-08	88,550	88,800	88,800	88,550	0,04K	-0.17%
2023-05-08	88,550	88,800	88,800	88,550	0,04K	-0.17%
2023-04-28	88,700	88,700	88,700	88,700	0,03K	0.00%
2023-04-24	88,700	88,700	88,700	88,700	0,10K	0.00%
2023-04-21	88,700	88,700	88,700	88,700	4,00K	-1.83%
2023-04-19	90,350	90,750	91,000	90,250	57,47K	-3.88%
2023-04-18	94,000	94,000	94,000	94,000	40,00K	-1.05%
2023-04-14	95,000	94,900	95,000	94,900	35,63K	+0.80%
2023-04-12	94,250	94,000	94,250	94,000	20,99K	-0.79%
2023-04-11	95,000	92,600	95,000	92,600	0,01K	+12.03%

Högsta: 95,000	Lägsta: 82,200	Differens: 12,800	Genomsnitt: 87,715	+/- %: -4,397

Namn

Pris

+/- %

Lägg till

ABEV

2,980

+3,47%

Ambev SA ADR

BBD

3,380

+1,50%

Banco Bradesco SA ADR

ITUB

5,510

+0,92%

Itau Unibanco Banco Holding SA

41,24

+2,38%

Ternium SA ADR

PBR

12,65

+2,43%

Petroleo Brasileiro Petrobras SA ADR

Namn

Senaste

+/-%

Vol.

Samhallsbyggnadsbolaget

5,38

+2,05%

201,32M

Viaplay AB

84,10

-62,69%

6,17M

Atlas Copco A

159,80

-0,03%

3,04M

Volvo B

209,50

+0,79%

2,37M

Sandvik AB

203,90

+0,30%

2,02M

Investor B

220,30

-0,65%

2,00M

Evolution Gaming

1.434,80

-0,98%

287,72K

Namn

Senaste

+/-%

Vol.

Initiator Pharma

7,16

+30,66%

302,28K

Arcoma AB

10,00

+29,03%

66,95K

Veg of Lund AB

2,37

+27,42%

114,12K

Minesto AB

4,405

+26,58%

719,59K

Bluelake Mineral AB

0,69

+24,10%

1,53M

Shortcut Media

0,698

+22,46%

21,08K

Hybricon Bus Systems AB

2,49

+22,06%

2,09K

Namn

Senaste

+/-%

Vol.

Qlife Holding AB

0,08

-67,28%

26,10M

Viaplay AB

84,10

-62,69%

6,17M

Viaplay AB

88,50

-59,77%

6,02K

Idex ASA

0,764

-23,49%

33,00K

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Hoylu

0,102

-21,24%

108,67K

EUR/SEK	11,6948	+0,0269	+0,23%
USD/SEK	10,9383	+0,0268	+0,25%
EUR/USD	1,0691	-0,0002	-0,02%
USD/JPY	139,35	-0,29	-0,20%
GBP/USD	1,242	-0,0004	-0,03%
EUR/JPY	148,97	-0,35	-0,23%
NOK/SEK	0,9847	+0,0018	+0,18%

OMXS30	2.293,06	+0,56	+0,02%
US 500 derived	4.283,00	-0,9	-0,02%
US Tech 100 derived	14.544,10	-14,0	-0,10%
Dow Jones	33.573,28	+10,42	+0,03%
US 30 derived	33.558,50	-14,8	-0,04%
Dollar Index derived	104,10	+0,026	+0,02%
Euro Index derived	123,26	-0,03	-0,03%

Brent Olja Fut.derived	76,03	-0,26	-0,34%
Silver Fut.derived	23,617	-0,053	-0,22%
Guld Fut.derived	1.978,85	-2,65	-0,13%
Koppar Fut.derived	3,766	-0,0005	-0,01%
US Vete Fut.derived	628,12	+0,87	+0,14%
US Socker Nr 11 Fut.derived	24,66	+0,26	+1,07%
Naturgas Fut.derived	2,258	-0,001	-0,04%

H&M B	140,70	-1,7	-1,17%
LM Ericsson B	56,65	+0,13	+0,23%
Telia Company	25,27	+0,12	+0,48%
Nordea Bank	110,52	-0,18	-0,16%
Apple	179,21	-0,37	-0,21%
Alibaba ADR	86,70	+2,30	+2,73%
Tesla	221,31	+3,70	+1,70%

Populära sökningar

Prova en annan sökning

Gerdau SA ADR (GGBN)

GGBN Historiska data

GGBN Diskussioner