Genmab (GMABc)

3.260,57
+11,00(+0,34%)
  • Volym:
    23.305
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    3.223,22 - 3.282,50

GMABc Historiska data

Tidsram:
Dagligen
2022-11-02 - 2022-12-02
3.260,573.269,503.282,503.223,2223,31K-1.13%
3.298,003.269,003.298,003.247,0036,79K+2.01%
3.232,893.207,503.271,173.206,0064,64K+1.15%
3.196,003.235,153.243,153.180,0020,25K+1.43%
3.151,003.146,003.235,123.137,7225,51K-0.93%
3.180,503.184,973.215,003.166,5013,04K+0.84%
3.154,003.134,003.200,003.117,0029,32K+0.51%
3.138,003.141,003.158,003.126,5017,94K-0.54%
3.155,003.150,003.159,003.125,0019,68K+0.51%
3.139,093.119,003.180,003.119,0017,46K+1.29%
3.099,003.107,003.131,003.064,0012,81K-1.41%
3.143,193.146,293.158,023.102,0039,71K+1.92%
3.084,003.062,503.113,003.057,0015,25K-0.10%
3.087,002.997,503.087,002.996,0025,22K+1.48%
3.042,023.050,503.053,002.979,0027,04K+0.19%
3.036,233.039,503.120,312.980,2062,87K-3.00%
3.130,003.059,503.164,473.058,3768,72K+6.79%
2.931,002.955,502.982,512.931,0054,19K-1.64%
2.980,002.968,002.989,002.956,0027,44K+0.81%
2.956,002.970,002.979,502.923,0722,73K-0.77%
2.979,002.964,003.015,202.950,0040,74K+1.40%
2.938,002.924,502.946,362.890,0013,36K+1.90%
2.883,152.892,002.921,002.883,1517,86K-1.60%
Högsta: 3.298,00Lägsta: 2.883,15Differens: 414,85Genomsnitt: 3.095,38+/- %: 11,28