![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
GENL | London | GBP | Realtid | |
GENLl | BATS Europa | GBP | Fördröjd | |
GEGYY | OTC-marknader | USD | Fördröjd |
Startdatum | Användarnamn | Bedömning | Öppen Kurs | Slutdatum | +/- % |
---|---|---|---|---|---|
2024-06-10 | Valji Hirani | 97.82 | +2.84% | ||
2024-05-13 | Valji Hirani | 92.60 | 2024-06-07 @ 94.20 | +1.73% | |
2024-04-17 | Valji Hirani | 85.50 | 2024-05-10 @ 89.80 | +5.03% | |
2024-03-20 | Valji Hirani | 84.20 | 2024-04-12 @ 85.10 | +1.07% | |
2024-03-19 | Econo Motion | 84.04 | 2024-03-25 @ 84.00 | -0.05% | |
2024-02-26 | Mike Hardwicke | 82.20 | 2024-02-26 @ 84.00 | +2.19% | |
2024-02-20 | Valji Hirani | 83.00 | 2024-03-15 @ 83.50 | +0.60% | |
2024-02-19 | kepa gonzalez... | 82.40 | 2024-03-15 @ 83.50 | +1.33% | |
2024-02-13 | muharrem ünlü | 72.20 | 2024-02-19 @ 84.40 | +16.90% | |
2024-01-30 | Bill Moc | 73.60 | 2024-02-23 @ 82.20 | -11.68% | |
2024-01-25 | Jan Hennermark | 71.80 | 2024-01-29 @ 77.10 | +7.38% | |
2024-01-17 | Jan Hennermark | 73.42 | 2024-01-22 @ 70.50 | -3.98% | |
2024-01-16 | Peter Williams | 72.70 | 2024-01-22 @ 70.50 | -3.03% | |
2024-01-05 | Jan Hennermark | 71.98 | 2024-01-08 @ 72.50 | +0.72% | |
2024-01-02 | DAMIEN BIHR | 76.00 | 2024-01-26 @ 71.30 | -6.18% | |
2023-12-23 | philippe devigne | 79.30 | 2023-12-25 @ 79.30 | 0.00% | |
2023-11-30 | Ranjitk Embalj | 73.00 | 2023-12-04 @ 70.70 | +3.15% | |
2023-11-30 | Bill Moc | 73.00 | 2023-12-22 @ 79.30 | -8.63% | |
2023-11-08 | thomas segaud | 76.88 | 2023-12-01 @ 72.60 | -5.57% | |
2023-10-02 | Mo Swagger | 89.91 | 2023-11-30 @ 75.90 | -15.58% | |
2023-10-02 | Google Monster | 88.10 | 2023-11-30 @ 75.90 | -13.85% | |
2023-10-02 | Ro Mu | 89.10 | 2023-11-30 @ 75.90 | -14.81% | |
2023-08-25 | Bill Moc | 84.00 | 2023-09-04 @ 88.20 | +5.00% | |
2023-06-30 | Valji Hirani | 103.00 | 2023-11-30 @ 75.90 | -26.31% | |
2023-06-02 | Peter Williams | 116.60 | 2023-11-30 @ 75.90 | -34.91% | |
2023-05-12 | Przemek Przybylski | 112.20 | 2023-11-30 @ 75.90 | -32.35% | |
2023-04-20 | Peter Williams | 118.80 | 2023-04-24 @ 111.60 | -6.06% | |
2023-04-14 | PIERRE DERAGE | 128.16 | 2023-05-09 @ 110.40 | -13.86% | |
2023-03-22 | Google Monster | 119.80 | 2023-04-14 @ 129.60 | +8.18% | |
2023-02-20 | Jp VINCHON | 125.00 | 2023-02-27 @ 124.00 | -0.80% | |
2023-02-16 | Valji Hirani | 124.70 | 2023-03-10 @ 124.20 | -0.40% | |
2023-01-10 | Valji Hirani | 122.10 | 2023-02-03 @ 127.20 | +4.18% | |
2022-12-19 | Karel Janasek | 122.75 | 2022-12-26 @ 126.60 | +3.14% | |
2022-11-29 | Valji Hirani | 140.00 | 2022-12-23 @ 126.60 | -9.57% | |
2022-10-27 | Charlie Hewlett | 126.60 | 2022-11-18 @ 124.00 | -2.05% | |
2022-10-18 | Valji Hirani | 123.20 | 2022-11-11 @ 135.40 | +9.90% | |
2022-09-30 | Gordon GT | 123.51 | 2022-10-21 @ 125.60 | +1.69% | |
2022-09-21 | Valji Hirani | 129.40 | 2022-10-14 @ 127.00 | -1.85% | |
2022-08-22 | Valji Hirani | 142.80 | 2022-09-16 @ 131.80 | -7.70% | |
2022-08-16 | Abe Moosa | 138.18 | 2022-09-09 @ 137.60 | -0.42% | |
2022-07-26 | Valji Hirani | 140.40 | 2022-08-19 @ 143.20 | +1.99% | |
2022-07-15 | Öner Ziya Baş | 125.60 | 2022-08-03 @ 135.80 | +8.12% | |
2022-07-05 | Peter Williams | 131.00 | 2022-07-11 @ 126.40 | +3.51% | |
2022-06-20 | Valji Hirani | 140.20 | 2022-07-15 @ 124.60 | -11.13% | |
2022-04-21 | Valji Hirani | 180.93 | 2022-05-13 @ 168.80 | -6.70% | |
2022-03-29 | Nick Williams | 183.60 | 2022-04-04 @ 185.80 | +1.20% | |
2022-03-25 | Nick Williams | 176.00 | 2022-03-28 @ 178.40 | +1.36% | |
2022-03-16 | Valji Hirani | 157.69 | 2022-04-08 @ 194.60 | +23.41% | |
2022-03-07 | Gokhan Kubat | 158.00 | 2022-04-01 @ 187.60 | +18.73% | |
2022-02-02 | Valji Hirani | 150.00 | 2022-02-25 @ 137.20 | -8.53% |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning