| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 4,19 | 4,18 | 4,21 | 4,16 | 1,16M | 0.00% | |
| 4,19 | 4,22 | 4,24 | 4,16 | 2,14M | -0.24% | |
| 4,20 | 4,17 | 4,23 | 4,14 | 2,50M | +1.20% | |
| 4,15 | 4,15 | 4,19 | 4,13 | 3,60M | -0.48% | |
| 4,17 | 4,22 | 4,22 | 4,15 | 1,91M | -1.18% | |
| 4,22 | 4,17 | 4,25 | 4,17 | 2,02M | +0.24% | |
| 4,21 | 4,24 | 4,24 | 4,16 | 1,88M | +0.48% | |
| 4,19 | 4,23 | 4,23 | 4,16 | 922,80K | -0.71% | |
| 4,22 | 4,19 | 4,24 | 4,19 | 1,46M | +0.96% | |
| 4,18 | 4,20 | 4,22 | 4,16 | 1,03M | -0.24% | |
| 4,19 | 4,14 | 4,23 | 4,14 | 2,56M | +1.21% | |
| 4,14 | 4,08 | 4,15 | 4,04 | 2,10M | +2.22% | |
| 4,05 | 4,06 | 4,08 | 4,04 | 1,18M | -0.49% | |
| 4,07 | 4,09 | 4,09 | 4,03 | 1,19M | -0.25% | |
| 4,08 | 3,92 | 4,10 | 3,92 | 5,04M | +4.88% | |
| 3,89 | 3,90 | 3,91 | 3,87 | 2,89M | +0.78% | |
| 3,86 | 3,89 | 3,91 | 3,82 | 2,83M | -1.03% | |
| 3,90 | 3,92 | 3,93 | 3,88 | 1,48M | -0.76% | |
| 3,93 | 3,90 | 3,97 | 3,88 | 1,77M | +0.77% | |
| 3,90 | 4,05 | 4,05 | 3,86 | 9,88M | -3.70% | |
| 4,05 | 4,15 | 4,15 | 3,99 | 6,21M | -2.88% | |
| 4,17 | 4,18 | 4,19 | 4,11 | 2,39M | +0.48% |