Symbol | Börs | Valuta | |||
|---|---|---|---|---|---|
| FRHC | · | NASDAQ | · | USD | |
| FRHC_KZ | · | KASE | · | USD | |
| FRHC_KZTQBD | · | KASE | · | USD |
| 184,45 | 182,99 | 185,63 | 181,64 | 164,28K | +0.42% | |
| 183,67 | 182,07 | 184,46 | 173,79 | 91,27K | +4.63% | |
| 175,55 | 177,30 | 180,27 | 174,84 | 99,30K | -0.40% | |
| 176,25 | 174,87 | 178,01 | 172,26 | 117,81K | +1.27% | |
| 174,04 | 170,65 | 174,79 | 169,50 | 81,00K | +1.65% | |
| 171,22 | 167,49 | 173,56 | 167,00 | 85,49K | +2.23% | |
| 167,49 | 170,40 | 172,98 | 166,90 | 67,58K | -2.76% | |
| 172,24 | 173,33 | 174,50 | 170,01 | 77,57K | -0.05% | |
| 172,32 | 174,05 | 179,43 | 172,14 | 70,21K | -0.67% | |
| 173,48 | 180,20 | 184,76 | 173,41 | 106,94K | -4.46% | |
| 181,57 | 179,94 | 182,26 | 177,28 | 153,25K | +0.65% | |
| 180,39 | 175,00 | 181,00 | 173,26 | 139,19K | +2.41% | |
| 176,14 | 170,89 | 176,64 | 170,89 | 99,09K | +2.32% | |
| 172,15 | 167,36 | 174,00 | 167,36 | 52,50K | +2.46% | |
| 168,01 | 170,49 | 170,70 | 166,62 | 59,46K | -0.97% | |
| 169,65 | 168,50 | 169,73 | 167,70 | 54,16K | +1.77% | |
| 166,70 | 173,07 | 174,73 | 166,70 | 79,92K | -4.61% | |
| 174,75 | 172,30 | 175,54 | 172,30 | 101,83K | +0.51% | |
| 173,86 | 174,54 | 177,50 | 171,59 | 90,75K | +0.21% | |
| 173,49 | 174,55 | 176,58 | 172,90 | 157,14K | +0.28% | |
| 173,00 | 172,51 | 175,00 | 162,01 | 309,25K | -0.24% | |
| 173,41 | 167,01 | 174,24 | 167,01 | 65,04K | +3.65% | |
| 167,30 | 171,58 | 172,05 | 166,68 | 88,82K | -1.58% |