Symbol | Börs | Valuta | |||
|---|---|---|---|---|---|
| FRHC | · | NASDAQ | · | USD | |
| FRHC_KZ | · | KASE | · | USD | |
| FRHC_KZTQBD | · | KASE | · | USD |
| 147,48 | 149,87 | 153,29 | 147,47 | 71,04K | -1.35% | |
| 149,50 | 149,87 | 154,76 | 149,02 | 70,76K | -3.24% | |
| 154,50 | 154,35 | 156,16 | 152,99 | 56,14K | +1.14% | |
| 152,76 | 151,63 | 154,45 | 150,05 | 43,87K | +0.98% | |
| 151,27 | 156,51 | 157,41 | 150,66 | 104,01K | -2.49% | |
| 155,13 | 149,52 | 155,49 | 149,52 | 81,24K | +4.65% | |
| 148,24 | 152,21 | 153,75 | 147,80 | 83,61K | -4.13% | |
| 154,63 | 154,95 | 160,00 | 153,00 | 114,38K | -1.01% | |
| 156,21 | 152,73 | 157,24 | 150,50 | 96,47K | +3.44% | |
| 151,02 | 155,80 | 157,00 | 149,60 | 79,59K | -2.24% | |
| 154,48 | 156,24 | 160,05 | 153,00 | 117,64K | -2.26% | |
| 158,06 | 160,63 | 162,09 | 157,86 | 62,82K | -1.24% | |
| 160,04 | 156,94 | 161,05 | 156,34 | 167,34K | +1.60% | |
| 157,52 | 152,49 | 157,99 | 147,45 | 126,58K | +3.16% | |
| 152,69 | 147,81 | 153,90 | 147,81 | 107,06K | +2.02% | |
| 149,67 | 156,74 | 158,49 | 148,00 | 122,36K | -5.08% | |
| 157,68 | 149,30 | 159,20 | 145,70 | 212,32K | +5.89% | |
| 148,91 | 160,00 | 163,51 | 140,01 | 211,92K | -7.41% | |
| 160,82 | 162,90 | 172,24 | 149,45 | 222,23K | -3.17% | |
| 166,09 | 161,52 | 166,69 | 155,99 | 151,79K | +3.42% | |
| 160,59 | 157,03 | 161,63 | 152,87 | 177,93K | +1.12% | |
| 158,81 | 150,69 | 161,55 | 148,84 | 306,32K | +3.76% | |
| 153,05 | 151,53 | 155,00 | 135,52 | 400,87K | +1.86% | |
| 150,25 | 160,02 | 167,50 | 149,15 | 194,70K | -7.38% |