Symbol | Börs | Valuta | |||
|---|---|---|---|---|---|
| FRHC | · | NASDAQ | · | USD | |
| FRHC_KZ | · | KASE | · | USD | |
| FRHC_KZTQBD | · | KASE | · | USD |
| 170,35 | 170,95 | 171,50 | 168,41 | 159,67K | -0.39% | |
| 171,02 | 158,00 | 171,50 | 158,00 | 183,71K | +8.65% | |
| 157,41 | 169,69 | 169,99 | 156,05 | 165,09K | -7.76% | |
| 170,66 | 165,98 | 171,00 | 160,53 | 204,68K | +4.26% | |
| 163,69 | 160,43 | 169,70 | 153,55 | 263,73K | +2.85% | |
| 159,15 | 157,80 | 161,40 | 156,21 | 278,78K | -1.03% | |
| 160,80 | 147,23 | 160,82 | 147,23 | 197,42K | +6.87% | |
| 150,47 | 144,02 | 152,01 | 144,02 | 108,72K | +2.74% | |
| 146,45 | 146,05 | 148,34 | 146,05 | 55,00K | -0.09% | |
| 146,58 | 149,89 | 150,60 | 146,00 | 72,27K | -3.14% | |
| 151,33 | 152,03 | 153,50 | 150,00 | 72,44K | +0.22% | |
| 151,00 | 152,49 | 153,44 | 150,44 | 69,90K | +0.67% | |
| 150,00 | 149,34 | 152,40 | 148,58 | 75,14K | +0.68% | |
| 148,98 | 149,45 | 150,09 | 147,38 | 45,36K | +1.02% | |
| 147,48 | 149,87 | 153,29 | 147,47 | 71,69K | -1.35% | |
| 149,50 | 154,74 | 154,76 | 149,02 | 70,76K | -3.24% | |
| 154,50 | 154,35 | 156,16 | 152,99 | 56,14K | +1.14% | |
| 152,76 | 151,63 | 154,45 | 150,05 | 43,87K | +0.98% | |
| 151,27 | 156,51 | 157,41 | 150,66 | 104,01K | -2.49% | |
| 155,13 | 149,52 | 155,49 | 149,52 | 81,24K | +4.65% | |
| 148,24 | 152,21 | 153,75 | 147,80 | 83,61K | -4.13% | |
| 154,63 | 154,95 | 160,00 | 153,00 | 114,38K | -1.01% | |
| 156,21 | 152,73 | 157,24 | 150,50 | 96,47K | +3.44% |