Investing.com - Den ledande finansiella webbportalen

Fondul Proprietatea SA (FP)

Bucharest
Symbol
Börs
Valuta
FPBucharestRON
FPqLondonUSD
Valuta i RON
Friskrivning
0,5190
0,0000(0,00%)
Fördröjd data

FP Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-06
DatumSenaste ÖppenHögst Lägst Vol. +/- %
0,51900,51800,52000,50103,53M+1.57%
0,51100,51400,51500,50004,70M+0.20%
0,51000,52700,53400,500025,82M-2.30%
0,52200,51800,52700,518010,27M+0.77%
0,51800,52000,52500,51407,14M0.00%
0,51800,53400,53400,517012,71M-2.26%
0,53000,53300,53500,527011,31M-0.56%
0,53300,53500,53900,530011,05M-0.37%
0,53500,54400,54400,53307,80M-1.11%
0,54100,54400,54500,54104,20M-0.55%
0,54400,54000,54600,53807,00M+0.74%
0,54000,53800,54100,53304,54M+0.37%
0,53800,54200,54200,53107,55M-0.74%
0,54200,54500,54500,53509,66M-0.37%
0,54400,54400,54600,54206,14M+0.18%
0,54300,54400,54500,53907,94M+0.56%
0,54000,53500,54600,53108,67M+0.56%
0,53700,53900,53900,52904,76M-0.37%
0,53900,54600,54600,53706,90M-0.74%
0,54300,54500,54800,540013,43M+1.31%
Högsta
0,5480
+/- %
-3,1716
Genomsnitt
0,5324
Differens
0,0480
Lägsta
0,5000