Investing.com - Den ledande finansiella webbportalen

Fluicell AB (FLUIC)

Stockholm
Symbol
Börs
Valuta
3,2000
+0,0300(+0,95%)
-Stängd.
Valuta i SEK
  • Volym:
    116.780
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    3,0800 - 3,6000

FLUIC Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-01-05 - 2023-02-05
3,20003,16503,60003,0800116,78K+0.95%
3,17003,25003,50003,0800139,09K-2.61%
3,25503,26003,35503,125084,30K+0.46%
3,24003,45503,45503,1200307,91K-5.81%
3,44003,59003,59003,370059,32K-4.31%
3,59503,70003,70003,4000107,05K-2.84%
3,70003,78503,87503,550091,29K-2.25%
3,78503,29503,83003,1650141,30K+14.87%
3,29503,49003,49003,1900137,72K-5.72%
3,49503,97004,18003,4500509,44K-11.85%
3,96503,94004,06003,5800203,65K+0.51%
3,94503,83004,24503,5050203,34K+5.76%
3,73003,40004,15003,2100326,22K+13.20%
3,29502,86003,43502,8050335,58K+17.68%
2,80002,66002,99502,660082,97K+5.26%
2,66002,80002,99002,6600231,39K-3.97%
2,77002,64502,80002,6400115,32K+4.53%
2,65002,59502,65002,585056,89K+2.51%
2,58502,68502,68502,575059,30K-4.44%
2,70502,74002,74002,5250100,54K-1.28%
2,74002,60002,74002,505042,25K+2.24%
Högsta: 4,2450Lägsta: 2,5050Differens: 1,7400Genomsnitt: 3,2390+/- %: 19,4030
  • När kan vi se denna röra sig uppöver?
    0
    • underskattad aktie tanke på vart som finns i deras portfölj vs andra aktörer i samma bransh.
      0