Fagerhult AB (FAG)

Stockholm
37,4
+0,3(+0,94%)
  • Volym:
    29.134
  • Köp/Sälj:
    0,0/0,0
  • Dagens intervall:
    36,2 - 39,0

FAG Historiska data

Tidsram:
Dagligen
2022-09-01 - 2022-10-01
37,439,039,036,129,13K+0.94%
37,035,237,234,5581,86K+5.86%
35,036,836,834,985,18K-5.02%
36,836,737,535,524,69K+0.41%
36,738,639,036,727,33K-4.92%
38,640,040,038,610,49K-2.03%
39,439,739,738,628,85K-1.50%
40,037,541,337,341,45K+6.52%
37,540,040,837,551,53K-6.13%
40,040,040,739,036,50K-2.32%
41,043,043,041,040,66K-4.66%
43,044,544,743,013,70K-3.37%
44,546,546,544,217,55K-5.43%
47,050,050,045,615,73K-0.53%
47,347,348,446,156,32K+1.39%
46,645,846,645,516,85K+4.25%
44,745,445,843,734,86K-1.43%
45,346,046,043,812,49K+2.14%
44,444,145,043,724,44K+0.68%
44,143,544,242,831,27K0.00%
44,044,245,043,024,64K-0.34%
44,246,546,544,224,15K-3.18%
Högsta: 50,0Lägsta: 34,5Differens: 15,5Genomsnitt: 41,6+/- %: -18,1