| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 4,690 | 4,770 | 4,850 | 4,690 | 5,52K | -1.68% | |
| 4,770 | 4,940 | 4,940 | 4,750 | 8,14K | -1.65% | |
| 4,850 | 4,840 | 4,940 | 4,780 | 16,72K | +0.41% | |
| 4,830 | 4,990 | 4,990 | 4,770 | 20,26K | +0.62% | |
| 4,800 | 4,930 | 5,000 | 4,740 | 27,24K | -0.83% | |
| 4,840 | 4,760 | 5,000 | 4,690 | 26,20K | +1.68% | |
| 4,760 | 4,820 | 4,840 | 4,760 | 9,68K | -0.83% | |
| 4,800 | 4,960 | 4,960 | 4,780 | 45,42K | -3.03% | |
| 4,950 | 4,720 | 5,240 | 4,570 | 24,21K | +5.10% | |
| 4,710 | 4,870 | 4,990 | 4,680 | 11,69K | -3.29% | |
| 4,870 | 5,040 | 5,040 | 4,800 | 12,04K | -3.37% | |
| 5,040 | 5,520 | 5,540 | 4,930 | 16,95K | -6.67% | |
| 5,400 | 5,600 | 5,600 | 5,320 | 1,98K | -3.91% | |
| 5,620 | 5,840 | 5,840 | 5,620 | 9,26K | -1.06% | |
| 5,680 | 5,720 | 5,800 | 5,680 | 0,88K | -0.70% | |
| 5,720 | 5,680 | 5,800 | 5,680 | 0,38K | +0.70% | |
| 5,680 | 5,860 | 5,860 | 5,680 | 0,86K | -0.35% | |
| 5,700 | 5,800 | 5,800 | 5,700 | 0,11K | -1.38% | |
| 5,780 | 5,800 | 5,800 | 5,780 | 1,55K | -0.69% | |
| 5,820 | 5,660 | 5,840 | 5,660 | 0,78K | +3.19% | |
| 5,640 | 5,980 | 6,080 | 5,640 | 7,24K | -2.76% | |
| 5,800 | 5,900 | 6,240 | 5,800 | 4,05K | -1.02% | |
| 5,860 | 5,720 | 5,940 | 5,700 | 3,98K | +2.72% | |
| 5,705 | 5,620 | 5,795 | 5,620 | 3,21K | +1.51% | |
| 5,620 | 5,670 | 5,800 | 5,620 | 3,02K | -0.53% | |
| 5,650 | 5,560 | 5,895 | 5,550 | 4,25K | +1.80% | |
| 5,550 | 5,620 | 5,735 | 5,550 | 4,77K | -1.25% | |
| 5,620 | 5,580 | 5,770 | 5,555 | 2,01K | -0.97% | |
| 5,675 | 5,550 | 5,675 | 5,550 | 1,89K | +2.25% | |
| 5,550 | 5,830 | 5,830 | 5,550 | 10,71K | +18.34% |