Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Kanada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
49,73 | 49,94 | 50,37 | 49,64 | 5,55M | -0.20% | |
49,83 | 49,20 | 49,84 | 49,11 | 11,04M | +1.71% | |
48,99 | 48,94 | 49,24 | 48,59 | 6,85M | +0.08% | |
48,95 | 49,23 | 49,23 | 48,89 | 13,53M | -0.41% | |
49,15 | 48,99 | 49,17 | 48,78 | 12,51M | +0.39% | |
48,96 | 49,57 | 49,67 | 48,88 | 9,40M | -1.13% | |
49,52 | 48,60 | 49,64 | 48,48 | 9,03M | +1.35% | |
48,86 | 48,43 | 48,92 | 48,29 | 7,04M | +0.93% | |
48,41 | 48,40 | 48,56 | 48,21 | 13,38M | -0.04% | |
48,43 | 47,99 | 48,45 | 47,60 | 18,56M | +0.96% | |
47,97 | 46,71 | 48,01 | 46,65 | 11,70M | +2.79% | |
46,67 | 45,97 | 46,73 | 45,91 | 14,63M | +1.70% | |
45,89 | 45,64 | 45,97 | 45,39 | 11,51M | +0.75% | |
45,55 | 46,43 | 46,44 | 45,52 | 8,63M | -2.11% | |
46,53 | 47,12 | 47,32 | 46,36 | 9,26M | -1.15% | |
47,07 | 47,43 | 47,82 | 46,78 | 7,85M | -0.42% | |
47,27 | 47,19 | 47,36 | 46,80 | 8,09M | +0.06% | |
47,24 | 47,62 | 47,66 | 46,97 | 5,59M | -1.38% | |
47,90 | 47,74 | 47,98 | 47,71 | 2,94M | +0.13% | |
47,84 | 48,06 | 48,16 | 47,71 | 4,66M | -0.42% | |
48,04 | 48,31 | 48,35 | 47,93 | 3,42M | -0.50% | |
48,28 | 48,26 | 48,41 | 47,98 | 3,35M | -0.23% |