| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3,98 | 3,71 | 4,06 | 3,71 | 53,72M | +8.62% | |
| 3,66 | 3,79 | 3,86 | 3,54 | 25,79M | -4.86% | |
| 3,85 | 3,88 | 3,98 | 3,77 | 17,97M | -0.82% | |
| 3,88 | 4,14 | 4,21 | 3,84 | 21,02M | -5.47% | |
| 4,11 | 4,07 | 4,43 | 4,01 | 58,75M | +1.42% | |
| 4,05 | 3,75 | 4,05 | 3,75 | 52,69M | +8.19% | |
| 3,74 | 4,24 | 4,34 | 3,69 | 54,44M | -10.83% | |
| 4,20 | 3,90 | 4,20 | 3,68 | 76,68M | +7.23% | |
| 3,91 | 3,83 | 4,17 | 3,82 | 54,23M | +2.21% | |
| 3,83 | 3,60 | 3,96 | 3,59 | 54,56M | +3.93% | |
| 3,69 | 3,85 | 3,98 | 3,57 | 61,97M | -5.56% | |
| 3,90 | 3,11 | 3,90 | 3,08 | 94,57M | +24.88% | |
| 3,13 | 3,37 | 3,44 | 3,12 | 68,78M | -8.38% | |
| 3,41 | 3,52 | 3,57 | 3,36 | 40,87M | -6.96% | |
| 3,67 | 3,46 | 3,78 | 3,44 | 36,25M | +5.94% | |
| 3,46 | 3,62 | 3,63 | 3,46 | 21,74M | -4.41% | |
| 3,62 | 3,37 | 3,64 | 3,32 | 32,69M | +4.19% | |
| 3,47 | 3,60 | 3,78 | 3,46 | 39,63M | -2.40% | |
| 3,56 | 3,52 | 3,64 | 3,47 | 20,92M | +2.28% | |
| 3,48 | 3,10 | 3,53 | 3,06 | 63,63M | +15.06% | |
| 3,03 | 3,30 | 3,39 | 3,03 | 31,11M | -6.51% | |
| 3,24 | 2,97 | 3,28 | 2,96 | 39,48M | +9.44% | |
| 2,96 | 2,97 | 3,06 | 2,91 | 17,96M | -0.29% |