Investing.com - Den ledande finansiella webbportalen

Electricite de France SA (EDF)

TradeGate
Valuta i EUR
Friskrivning
11,96
0,00(0,00%)
Fördröjd data

EDF Historiska data

Tidsram
Daily
2023-03-31 - 2023-12-04
DatumSenaste ÖppenHögst Lägst Vol. +/- %
11,9712,0012,0011,972,33K-0.25%
11,9911,9512,0011,954,19K0.00%
11,9911,9912,0011,993,01K0.00%
11,9911,9812,0111,983,14K+0.33%
11,9512,0012,0011,950,94K-0.08%
11,9711,9912,0011,974,30K+0.04%
11,9612,0012,0011,962,46K+0.08%
11,9511,9612,0411,957,38K-0.04%
11,9512,0412,0411,9520,10K-0.38%
12,0011,9412,0011,940,76K+0.46%
11,9411,9811,9911,941,25K-0.29%
11,9811,9211,9811,925,14K+0.42%
11,9311,8611,9311,860,22K+0.08%
11,9211,9211,9211,920,19K+0.17%
11,9011,9011,9011,900,15K-0.17%
11,9211,9011,9211,902,15K+0.17%
11,9011,9111,9111,9011,01K-0.13%
11,9111,9111,9111,901,15K+0.13%
11,9011,8611,9111,867,72K+0.34%
11,8611,9011,9111,861,11K-0.08%
11,8711,9111,9111,872,42K-0.29%
11,9011,8611,9111,862,59K+0.04%
11,9011,9011,9011,900,76K-0.38%
11,9411,9011,9411,903,64K+0.29%
11,9111,9111,9211,910,73K+0.04%
11,9011,9011,9011,900,34K-0.08%
11,9111,9011,9111,901,39K+0.25%
11,8911,8811,8911,881,53K+0.38%
11,8411,9111,9111,844,42K-0.29%
11,8811,8911,8911,884,68K-0.75%
Högsta
12,04
+/- %
0,00
Genomsnitt
11,93
Differens
0,20
Lägsta
11,84