Investing.com - Den ledande finansiella webbportalen

Enel Generacion Peru SAA (ENGEPEC1)

Lima
Symbol
Börs
Valuta
2,570
0,000(0,00%)
-Stängd.
Valuta i PEN
  • Volym:
    30.010
  • Köp/Sälj:
    1,920/2,140
  • Dagens intervall:
    2,570 - 2,570
Tradar nära 52 veckors högsta
Mer Info
1 / 2

ENGEPEC1 Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-07-11 - 2022-08-10
2,5702,5702,5702,57030,01K0.00%
2,5702,5702,5702,57030,01K0.00%
2,5702,5702,5702,57016,73K0.00%
2,5702,5702,5702,57016,73K0.00%
2,5702,5702,5702,5704,31K+0.39%
2,5702,5702,5702,5704,31K+0.39%
2,5602,5702,5702,56034,55K-0.39%
2,5602,5702,5702,56034,55K-0.39%
2,5702,5502,5702,55018,29K+0.78%
2,5702,5502,5702,55018,29K+0.78%
2,5502,5202,5502,52017,13K+0.79%
2,5502,5202,5502,52017,13K+0.79%
2,5302,5002,5302,50047,71K+3.27%
2,5302,5002,5302,50047,71K+3.27%
2,4502,4902,5002,45015,62K-1.61%
2,4502,4902,5002,45015,62K-1.61%
2,4902,4902,4902,49010,23K+3.75%
2,4902,4902,4902,49010,23K+3.75%
2,4002,4002,4002,40019,54K+2.13%
2,4002,4002,4002,40019,54K+2.13%
2,3502,3002,3802,30024,37K+2.17%
2,3502,3002,3802,30024,37K+2.17%
2,3002,3002,3002,30015,94K0.00%
2,3002,3002,3002,30015,94K-10.51%
2,3002,3502,3502,30020,85K+0.88%
2,2802,2602,2802,26026,91K0.00%
2,2802,2002,2802,20019,75K+6.05%
2,1501,9002,1501,90088,05K-19.97%
2,6862,7692,7692,67359,99K-2.00%
2,7412,8232,8232,72743,48K-2.91%
Högsta: 2,823Lägsta: 1,900Differens: 0,923Genomsnitt: 2,475+/- %: -8,975