Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
51,11 | 51,46 | 51,46 | 50,21 | 4,71M | +0.18% | |
51,02 | 50,95 | 52,05 | 50,89 | 5,18M | -0.55% | |
51,30 | 51,29 | 51,66 | 50,74 | 4,69M | -0.50% | |
51,56 | 51,34 | 51,77 | 51,19 | 4,23M | +1.24% | |
50,93 | 50,96 | 51,18 | 50,52 | 3,97M | -0.14% | |
51,00 | 50,85 | 51,36 | 50,61 | 3,05M | +1.03% | |
50,48 | 50,53 | 51,26 | 50,35 | 3,44M | -1.19% | |
51,09 | 50,80 | 51,35 | 50,44 | 4,33M | +1.67% | |
50,25 | 51,10 | 51,25 | 50,08 | 4,47M | -1.47% | |
51,00 | 52,05 | 52,33 | 50,98 | 4,36M | -2.78% | |
52,46 | 52,96 | 53,49 | 52,43 | 2,30M | -0.83% | |
52,90 | 53,44 | 53,73 | 52,35 | 3,80M | -0.90% | |
53,38 | 53,82 | 53,95 | 53,24 | 4,58M | -0.85% | |
53,84 | 54,04 | 54,11 | 53,62 | 7,46M | -0.37% | |
54,04 | 53,40 | 54,23 | 53,29 | 4,60M | +2.31% | |
52,82 | 53,66 | 53,81 | 52,58 | 3,08M | -1.51% | |
53,63 | 53,67 | 54,22 | 53,46 | 2,41M | -0.07% | |
53,67 | 54,14 | 54,89 | 53,62 | 3,32M | -0.07% | |
53,71 | 54,31 | 54,78 | 53,60 | 3,99M | -0.72% | |
54,10 | 54,75 | 54,94 | 53,52 | 4,27M | -1.44% | |
54,89 | 53,96 | 54,93 | 53,92 | 4,64M | +1.29% | |
54,19 | 55,18 | 55,40 | 53,99 | 4,91M | -1.99% |