Dow Inc (DOW)

NYSE
Valuta i USD
Friskrivning
51,11
+0,09(+0,18%)
Stängd
Efterhandel
50,75-0,36(-0,70%)

DOW Historiska data

Tidsram
Daily
2023-09-05 - 2023-10-04
DatumSenaste ÖppenHögst Lägst Vol. +/- %
51,1151,4651,4650,214,71M+0.18%
51,0250,9552,0550,895,18M-0.55%
51,3051,2951,6650,744,69M-0.50%
51,5651,3451,7751,194,23M+1.24%
50,9350,9651,1850,523,97M-0.14%
51,0050,8551,3650,613,05M+1.03%
50,4850,5351,2650,353,44M-1.19%
51,0950,8051,3550,444,33M+1.67%
50,2551,1051,2550,084,47M-1.47%
51,0052,0552,3350,984,36M-2.78%
52,4652,9653,4952,432,30M-0.83%
52,9053,4453,7352,353,80M-0.90%
53,3853,8253,9553,244,58M-0.85%
53,8454,0454,1153,627,46M-0.37%
54,0453,4054,2353,294,60M+2.31%
52,8253,6653,8152,583,08M-1.51%
53,6353,6754,2253,462,41M-0.07%
53,6754,1454,8953,623,32M-0.07%
53,7154,3154,7853,603,99M-0.72%
54,1054,7554,9453,524,27M-1.44%
54,8953,9654,9353,924,64M+1.29%
54,1955,1855,4053,994,91M-1.99%
Högsta
55,40
+/- %
-7,56
Genomsnitt
52,43
Differens
5,33
Lägsta
50,08