Investing.com - Den ledande finansiella webbportalen

Donbasenergo (DOEN)

Ukraina
Valuta i UAH
Friskrivning
39,99
+3,03
(+8,20%)
Fördröjd data
Dagens intervall
39,99
39,99
52 veckors intervall
1,79
39,99
Volym
10

DOEN Historiska data

Tidsram
Daily
2022-09-13 - 2023-09-21
DatumSenaste ÖppenHögst Lägst Vol. +/- %
39,9939,9939,9939,990,01K+8.20%
39,9939,9939,9939,990,01K+8.20%
36,9636,9636,9636,960,01K+54.00%
36,9636,9636,9636,960,01K+54.00%
24,0024,0024,0024,000,08K0.00%
24,0024,0024,0024,000,08K0.00%
24,0024,0024,0024,000,01K-22.80%
31,0931,0931,0931,090,01K+170.11%
11,5111,5111,5111,510,07K+15.10%
10,0010,0010,0010,000,10K0.00%
10,0010,0010,0010,000,02K-16.53%
11,9811,9811,9811,980,03K-38.37%
19,4419,4419,4419,440,10K+290.36%
4,984,984,984,980,01K+178.21%
1,791,791,791,790,01K-8.21%
1,951,951,951,950,01K-2.01%
1,992,152,151,990,03K-12.72%
2,282,282,282,280,01K-11.63%
2,582,582,582,580,01K-61.26%
6,666,666,666,660,60K-44.13%
11,9211,9211,9211,920,43K-10.04%
13,2513,2513,2513,250,09K0.00%
13,2513,2513,2513,250,43K0.00%
13,2513,2513,2513,250,08K+8.16%
12,2512,2512,2512,250,50K0.00%
12,2512,2512,2512,250,10K+22.50%
10,0010,0010,0010,000,79K-11.50%
11,3010,1911,3010,190,04K+4.53%
10,8110,8110,8110,810,01K-1.73%
11,0011,0011,0011,000,01K-72.49%
Högsta
39,99
+/- %
66,63
Genomsnitt
15,38
Differens
38,20
Lägsta
1,79