DNB (DNBo)

197,46
+0,51(+0,26%)
  • Volym:
    136.396
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    196,50 - 197,95
Tradar nära 52 veckors högsta
1 / 2

DNBo Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-16
197,46196,72197,95196,68136,40K+0.90%
195,70196,70197,00195,5044,73K-0.66%
197,00196,95198,09196,50225,72K+0.57%
195,88196,34196,88195,4853,21K+0.15%
195,59195,72196,45195,15110,63K+0.26%
195,09194,50196,25192,37194,60K+0.82%
193,50193,00194,04192,20135,24K+1.05%
191,49191,72193,35190,54107,74K+0.86%
189,86191,07191,52189,70115,66K+0.03%
189,80189,91190,68189,51126,70K-0.11%
190,00189,30190,40188,9359,54K+0.08%
189,85189,95190,78189,00109,99K+0.19%
189,49188,95190,56188,88107,11K+1.01%
187,60188,98189,20187,5584,23K+0.03%
187,55187,35187,55186,6927,47K+0.55%
186,53187,05187,06186,1086,59K-0.28%
187,05186,70187,51186,01245,49K+0.17%
186,74186,35186,75184,8072,23K-0.21%
187,14186,25188,10185,55294,67K0.00%
187,14187,70189,20186,83149,57K+0.80%
185,65184,68187,85184,68225,57K-0.05%
185,75182,10185,80181,61117,05K+3.71%
Högsta: 198,09Lägsta: 181,61Differens: 16,48Genomsnitt: 190,54+/- %: 10,25