Investing.com - Den ledande finansiella webbportalen

DS Plattformen AB (DSPABb)

NGM
Symbol
Börs
Valuta
0,446
-0,018(-3,88%)
-Stängd.
Valuta i SEK
  • Volym:
    146.599
  • Köp/Sälj:
    0,451/0,473
  • Dagens intervall:
    0,411 - 0,475

DSPABb Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-12-30 - 2023-01-30
0,4460,4640,4750,411146,60K-3.88%
0,4640,4500,4890,440303,32K+3.34%
0,4490,5360,5360,435925,78K-16.39%
0,5370,5300,5870,516356,14K+1.32%
0,5300,5150,6100,4502,55M+8.16%
0,4900,4700,5000,440471,05K+4.26%
0,4700,4080,4860,408728,37K+15.48%
0,4070,4100,4240,40658,78K-3.10%
0,4200,4040,4250,40481,55K-0.94%
0,4240,4230,4240,41055,33K+0.24%
0,4230,4010,4280,372124,36K+5.49%
0,4010,4000,4160,37054,31K+0.25%
0,4000,4040,4040,380183,78K-0.99%
0,4040,4210,4210,401219,74K-4.72%
0,4240,4200,4400,41045,58K+0.95%
0,4200,4220,4400,400183,02K-0.47%
0,4220,4510,4510,420148,48K-6.43%
0,4510,4280,4600,428151,08K-0.66%
0,4540,4770,4770,428127,40K-3.20%
0,4690,4590,4700,441124,73K+2.18%
Högsta: 0,610Lägsta: 0,370Differens: 0,240Genomsnitt: 0,445+/- %: -2,832