Investing.com - Den ledande finansiella webbportalen

Daikin Industries, Ltd. (6367)

Symbol
Börs
Valuta
6367
TokyoJPYFördröjd
DKILY
OTC MarketsUSDFördröjd
6367
FrankfurtEURFördröjd
22.470,0
-55,0(-0,24%)
-Stängd.
Valuta i JPY
  • Volym:
    615.700
  • Köp/Sälj:
    22.420,0/22.475,0
  • Dagens intervall:
    22.410,0 - 22.735,0
Resultat förväntas om 7 dagar

Daikin Industries kommer att offentliggöra sitt kvartalsresultat om 7 dagar. Traders bör ta hänsyn till detta eftersom aktiekursen ofta fluktuerar runt denna tidsperiod.

Mer Info

6367 Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-01-04 - 2023-01-31
22.470,022.605,022.735,022.410,0615,70K-0.24%
22.525,022.505,022.535,022.340,0700,00K-0.16%
22.560,022.550,022.725,022.455,0672,80K+0.11%
22.535,022.805,022.950,022.385,0952,20K-1.83%
22.955,022.775,023.165,022.660,01,26M+1.28%
22.665,022.410,022.750,022.275,01,13M+2.07%
22.205,022.425,022.610,022.085,0910,10K+2.00%
21.770,021.530,021.975,021.470,01,10M+2.09%
21.325,021.385,021.525,021.305,0758,00K-1.91%
21.740,021.310,021.875,021.215,0839,70K+3.30%
21.045,021.005,021.280,020.985,0571,40K-0.89%
21.235,021.000,021.235,020.900,0605,40K-0.19%
21.275,021.735,021.765,021.185,01,03M-0.58%
21.400,021.710,021.880,021.335,0577,10K-0.51%
21.510,021.765,021.780,021.400,0918,40K+0.84%
21.330,020.900,021.445,020.795,01,47M+5.33%
20.250,020.070,020.290,019.965,0651,40K+1.07%
20.035,019.925,020.150,019.855,0656,40K+0.55%
19.925,019.850,020.060,019.655,01,06M-1.36%
Högsta: 23.165,0Lägsta: 19.655,0Differens: 3.510,0Genomsnitt: 21.618,7+/- %: 11,2