Concejo AB (CNCJOb)

Stockholm
37,00
-0,40(-1,07%)
  • Volym:
    1.385
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    37,00 - 37,70
Tradar nära 52 veckors högsta

CNCJOb Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
37,0037,4537,7037,001,39K-1.07%
37,4036,8037,4036,501,27K+1.63%
36,8037,3537,5036,804,61K-0.54%
37,0036,3537,0036,352,23K+1.79%
36,3536,4036,7536,201,39K-0.14%
36,4037,0037,0036,301,58K-1.62%
37,0036,5537,0036,500,46K+1.37%
36,5036,6036,6036,400,85K-0.41%
36,6536,5537,0536,550,86K+0.27%
36,5537,1537,1536,301,93K-1.62%
37,1536,4039,5536,353,53K+2.06%
36,4036,5036,5036,401,22K-1.09%
36,8037,6037,6036,601,38K+1.10%
36,4036,9036,9036,400,33K-1.36%
36,9036,5536,9036,200,83K+0.96%
36,5535,9036,8535,502,46K+1.25%
36,1036,2536,7035,901,51K+0.56%
35,9035,8535,9535,350,51K-0.14%
35,9535,3536,1534,751,82K+1.70%
35,3535,3535,3534,502,06K0.00%
35,3535,3535,3534,700,46K0.00%
35,3536,2036,2035,352,27K-2.35%
Högsta: 39,55Lägsta: 34,50Differens: 5,05Genomsnitt: 36,45+/- %: 2,21