| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 115,23 | 115,03 | 117,04 | 114,85 | 4,68M | -0.29% | |
| 115,57 | 115,17 | 116,70 | 113,64 | 10,02M | +1.40% | |
| 113,97 | 115,36 | 115,56 | 113,32 | 6,04M | -0.88% | |
| 114,98 | 115,26 | 115,97 | 114,48 | 3,46M | +0.16% | |
| 114,80 | 114,98 | 115,13 | 113,36 | 5,29M | -0.60% | |
| 115,49 | 114,89 | 116,57 | 114,86 | 2,16M | +0.56% | |
| 114,85 | 112,02 | 115,13 | 111,16 | 4,56M | -0.28% | |
| 115,17 | 115,18 | 115,63 | 114,56 | 3,66M | -0.19% | |
| 115,39 | 114,99 | 116,57 | 114,59 | 4,01M | +0.70% | |
| 114,59 | 112,80 | 115,53 | 112,23 | 5,80M | +2.32% | |
| 111,99 | 113,51 | 113,76 | 109,98 | 6,73M | -2.64% | |
| 115,03 | 115,00 | 116,67 | 114,88 | 4,73M | -0.44% | |
| 115,54 | 116,00 | 116,81 | 115,34 | 5,42M | +0.16% | |
| 115,36 | 114,99 | 115,91 | 114,99 | 3,17M | -0.22% | |
| 115,61 | 115,24 | 116,21 | 114,60 | 4,60M | +1.28% | |
| 114,15 | 115,65 | 116,07 | 114,05 | 4,31M | -0.26% | |
| 114,45 | 115,20 | 115,62 | 113,97 | 5,81M | -0.69% | |
| 115,25 | 116,42 | 116,50 | 114,33 | 5,49M | -2.72% | |
| 118,47 | 120,24 | 120,56 | 118,19 | 4,61M | -1.07% |