| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 35,70 | 35,60 | 35,70 | 35,14 | 12,61K | +1.74% | |
| 35,09 | 37,68 | 37,68 | 34,94 | 33,00K | -7.12% | |
| 37,78 | 37,66 | 37,94 | 37,64 | 1,98K | +1.34% | |
| 37,28 | 38,14 | 38,14 | 37,02 | 3,32K | -2.54% | |
| 38,25 | 37,64 | 38,36 | 37,48 | 4,05K | +2.71% | |
| 37,24 | 37,06 | 37,42 | 37,02 | 2,28K | +0.51% | |
| 37,05 | 37,12 | 37,14 | 37,00 | 0,85K | +0.46% | |
| 36,88 | 36,82 | 37,14 | 36,58 | 0,77K | -0.57% | |
| 37,09 | 36,88 | 37,14 | 36,80 | 6,94K | +0.22% | |
| 37,01 | 36,94 | 37,10 | 36,88 | 4,47K | +0.65% | |
| 36,77 | 36,90 | 37,04 | 36,77 | 1,23K | -0.08% | |
| 36,80 | 36,64 | 36,92 | 36,56 | 3,10K | -0.43% | |
| 36,96 | 37,32 | 37,40 | 36,46 | 5,16K | +1.54% | |
| 36,40 | 35,72 | 36,80 | 35,48 | 1,98K | +3.85% | |
| 35,05 | 34,82 | 35,30 | 34,80 | 10,56K | +2.16% | |
| 34,31 | 35,30 | 35,30 | 34,18 | 16,66K | -2.86% | |
| 35,32 | 34,86 | 36,12 | 34,48 | 19,77K | -0.17% | |
| 35,38 | 36,46 | 36,46 | 35,00 | 5,88K | -3.23% | |
| 36,56 | 36,46 | 36,78 | 36,16 | 3,71K | -1.88% | |
| 37,26 | 37,08 | 37,40 | 36,92 | 4,13K | +0.92% | |
| 36,92 | 36,80 | 37,34 | 36,80 | 1,59K | +0.46% |