Compodium International AB (COMPDM)

Stockholm
3,24
-0,26(-7,43%)
  • Volym:
    10.188
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    3,20 - 3,37

COMPDM Historiska data

Tidsram:
Dagligen
2022-12-28 - 2023-01-28
3,243,373,373,2010,19K-7.43%
3,243,373,373,2010,19K-7.43%
3,503,253,503,250,43K+5.11%
3,503,253,503,250,43K+5.11%
3,333,293,703,299,47K-14.62%
3,333,293,703,299,47K-14.62%
3,903,303,903,302,20K+14.71%
3,903,303,903,302,20K+14.71%
3,403,543,773,4011,64K-8.36%
3,403,543,773,4011,64K-8.36%
3,713,644,123,641,10K-2.37%
3,713,644,123,641,10K-2.37%
3,803,803,803,801,00K-1.30%
3,803,803,803,801,00K-1.30%
3,853,853,853,850,07K0.00%
3,853,853,853,850,07K0.00%
3,853,583,853,571,85K+0.52%
3,853,583,853,571,85K+0.52%
3,833,653,833,650,42K-4.01%
3,833,653,833,650,42K-4.01%
3,993,993,993,990,28K0.00%
3,993,993,993,990,28K0.00%
3,993,833,993,2611,35K+4.72%
3,993,833,993,2611,35K+4.72%
3,813,863,863,621,10K+1.60%
3,813,863,863,621,10K+17.59%
3,753,753,903,750,04K+6.23%
3,533,503,933,501,58K-8.79%
3,873,553,873,550,03K-3.25%
4,003,314,003,311,50K+1.78%
Högsta: 4,12Lägsta: 3,20Differens: 0,92Genomsnitt: 3,72+/- %: -17,56