Investing.com - Den ledande finansiella webbportalen

Cline Scientific AB (CLINEb)

Stockholm
Symbol
Börs
Valuta
1,22
-0,01(-0,65%)
-Stängd.
Valuta i SEK
  • Volym:
    62.640
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    1,14 - 1,23

CLINEb Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-12-27 - 2023-01-27
1,221,171,231,1462,64K-0.65%
1,231,271,291,174,60K-3.31%
1,271,171,271,1714,10K+8.73%
1,171,221,221,1712,54K-4.89%
1,231,241,241,172,72K-1.29%
1,241,151,241,153,78K+8.55%
1,151,431,431,1579,04K-8.32%
1,251,401,401,14115,90K-10.59%
1,401,521,531,30113,60K-3.19%
1,441,351,541,30358,24K+11.08%
1,300,981,500,98243,26K+28.71%
1,010,981,010,981,68K+2.85%
0,981,031,030,985,10K0.00%
0,981,021,030,9815,68K-2.49%
1,011,081,080,9717,50K-6.16%
1,070,961,070,961,55K+11.09%
0,961,031,030,9613,46K-2.43%
0,991,051,060,9615,46K-5.63%
1,051,021,050,9615,99K+8.38%
0,971,091,090,9621,67K0.00%
0,970,961,090,9642,20K-10.75%
1,091,101,100,9711,72K-0.91%
1,101,091,101,090,85K+0.55%
Högsta: 1,54Lägsta: 0,96Differens: 0,58Genomsnitt: 1,13+/- %: 11,72
  • stemcell
    0
    • Nano Environment för sten cell growing
      0