Investing.com - Den ledande finansiella webbportalen

Clean Motion AB (CLEMO)

Stockholm
Symbol
Börs
Valuta
1,08
-0,01(-1,28%)
-Stängd.
Valuta i SEK
  • Volym:
    94.395
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    1,07 - 1,12

CLEMO Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-01-04 - 2023-02-04
1,081,091,121,0794,40K-1.28%
1,091,101,131,0671,01K-0.73%
1,101,081,131,04200,00K+1.67%
1,081,051,141,04210,75K+3.65%
1,041,081,111,04138,98K-3.16%
1,081,081,111,00528,66K0.00%
1,081,091,141,05100,75K0.00%
1,081,061,081,04100,83K+1.32%
1,061,041,091,0457,18K+1.33%
1,051,021,071,0296,54K+1.94%
1,031,081,081,02114,71K-4.63%
1,081,131,131,05109,31K-3.40%
1,121,091,121,0685,92K+4.29%
1,071,101,101,0566,44K+0.94%
1,061,041,101,03105,98K+1.14%
1,051,071,071,03121,69K-1.87%
1,071,081,111,03162,94K-0.56%
1,081,101,141,0664,11K-2.18%
1,101,101,141,05108,30K0.00%
1,101,071,141,0784,69K+3.76%
1,061,071,071,04132,31K0.00%
1,071,051,091,02270,95K+1.33%
Högsta: 1,14Lägsta: 1,00Differens: 0,14Genomsnitt: 1,07+/- %: 2,09