Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 608,99 | 609,63 | 603,06 | +8,46 | +1,41% | 06:20:19 | ||
CSI HK Mainland Enterprises | 2.094,26 | 2.094,93 | 2.052,93 | +49,19 | +2,40% | 06:50:39 | ||
HS CAHPI | 146,03 | 147,50 | 145,98 | -1,58 | -1,07% | 06:35:42 | ||
Hang Seng China AH A+H | 2.109,64 | 2.111,29 | 2.092,24 | +22,78 | +1,09% | 06:35:42 | ||
Hang Seng China AH H | 1.757,34 | 1.757,35 | 1.733,57 | +29,30 | +1,70% | 06:35:40 | ||
HS CHINA 50 | 6.570,67 | 6.577,00 | 6.482,77 | +108,58 | +1,68% | 06:35:42 | ||
Hang Seng M 100 | 5.022,91 | 5.024,53 | 4.927,70 | +113,14 | +2,30% | 06:05:02 | ||
Hang Seng Comp I | 2.636,87 | 2.637,56 | 2.592,89 | +49,96 | +1,93% | 06:05:02 | ||
Hang Seng Composite Industry Telecommunications | 1.441,07 | 1.442,59 | 1.427,57 | +11,18 | +0,78% | 06:05:02 | ||
Hang Seng CMC | 3.448,36 | 3.449,14 | 3.397,97 | +52,37 | +1,54% | 06:05:02 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.551,49 | 1.552,07 | 1.524,83 | +30,97 | +2,04% | 06:50:39 | ||
TR China 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 638,94 | 639,11 | 638,13 | +0,87 | +0,14% | 05:28:00 | ||
DJ Telecommunications Titans 30 | 216,38 | 216,61 | 216,27 | +0,34 | +0,16% | 05:28:00 | ||
HS Low Volatility | 6.204,68 | 6.206,20 | 6.153,70 | +57,73 | +0,94% | 06:35:40 | ||
HS High Dividend Yield | 842,98 | 843,39 | 836,03 | +9,56 | +1,15% | 06:35:40 | ||
HS Composite LargeCap & MidCap | 2.773,26 | 2.773,98 | 2.726,96 | +52,78 | +1,94% | 06:05:02 | ||
HS China Central SOEs | 2.600,59 | 2.601,75 | 2.571,02 | +39,87 | +1,56% | 06:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.743,06 | 7.745,68 | 7.652,26 | +118,52 | +1,55% | 06:35:42 | ||
HS Stock Connect Hong Kong | 2.624,72 | 2.625,42 | 2.583,30 | +47,58 | +1,85% | 06:05:02 | ||
HS China State-holding Enterprises | 2.402,79 | 2.403,22 | 2.373,99 | +35,24 | +1,49% | 06:05:02 | ||
HS Artificial Intelligence Theme | 2.686,86 | 2.688,34 | 2.612,62 | +83,68 | +3,21% | 06:05:02 | ||
HS Defensive Industries | 3.511,79 | 3.513,39 | 3.447,08 | +76,63 | +2,23% | 06:05:00 | ||
HS Stock Connect China AH Smart | 4.356,69 | 4.357,08 | 4.299,49 | +72,62 | +1,70% | 06:35:42 | ||
HS Stock Connect China 80 | 3.610,30 | 3.612,64 | 3.564,95 | +50,29 | +1,41% | 06:35:42 | ||
HS Composite MidCap & SmallCap | 2.075,55 | 2.075,99 | 2.044,42 | +32,36 | +1,58% | 06:05:02 | ||
HS Large-Mid Cap | 2.317,77 | 2.318,44 | 2.278,91 | +44,25 | +1,95% | 06:05:02 | ||
HS China Enterprises Equal Weighted | 1.176,68 | 1.177,19 | 1.148,27 | +32,00 | +2,80% | 06:35:40 | ||
HS SCHK High Dividend Yield | 1.887,85 | 1.888,23 | 1.867,96 | +22,76 | +1,22% | 06:05:00 | ||
HS SCHK ML CN Companies | 2.613,99 | 2.614,72 | 2.567,81 | +54,33 | +2,12% | 06:05:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Value | 3.179,09 | 3.181,10 | 3.153,18 | +19,14 | +0,61% | 06:05:02 | ||
HS Large-Mid Cap Quality Select | 2.736,27 | 2.737,58 | 2.693,32 | +50,18 | +1,87% | 06:05:02 | ||
HS SCHK Central SOEs Value | 3.230,82 | 3.235,58 | 3.205,55 | +31,30 | +0,98% | 06:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.435,39 | 2.436,31 | 2.397,28 | +42,83 | +1,79% | 06:05:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning