Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Mexiko | MXN | |||
SCHW | Wien | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
69,24 | 69,73 | 69,73 | 69,24 | -1.03% | ||
69,24 | 69,73 | 69,73 | 69,24 | -1.03% | ||
69,96 | 70,15 | 70,15 | 69,96 | +0.06% | ||
69,96 | 70,15 | 70,15 | 69,96 | +0.06% | ||
69,92 | 69,68 | 69,92 | 69,68 | +0.59% | ||
69,92 | 69,68 | 69,92 | 69,68 | +0.59% | ||
69,51 | 70,93 | 70,93 | 69,51 | -1.29% | ||
69,51 | 70,93 | 70,93 | 69,51 | -1.29% | ||
70,42 | 70,28 | 70,42 | 70,28 | +0.34% | ||
70,42 | 70,28 | 70,42 | 70,28 | +0.34% | ||
70,18 | 69,80 | 70,18 | 69,80 | +0.73% | ||
70,18 | 69,80 | 70,18 | 69,80 | +0.73% | ||
69,67 | 69,16 | 69,67 | 69,16 | +0.84% | ||
69,67 | 69,16 | 69,67 | 69,16 | +0.84% | ||
69,09 | 67,98 | 69,09 | 67,98 | +0.99% | ||
69,09 | 67,98 | 69,09 | 67,98 | +0.99% | ||
68,41 | 69,18 | 69,18 | 68,41 | +1.66% | ||
68,41 | 69,18 | 69,18 | 68,41 | +1.66% | ||
67,29 | 66,96 | 67,29 | 66,96 | -0.62% | ||
67,29 | 66,96 | 67,29 | 66,96 | -0.62% | ||
67,71 | 66,01 | 67,71 | 65,17 | 0,24K | +2.39% | |
67,71 | 66,01 | 67,71 | 65,17 | 0,24K | +2.39% | |
66,13 | 66,19 | 66,19 | 66,13 | +0.65% | ||
66,13 | 66,19 | 66,19 | 66,13 | +0.65% | ||
65,70 | 66,70 | 66,70 | 65,70 | -1.66% | ||
65,70 | 66,70 | 66,70 | 65,70 | -1.66% | ||
66,81 | 66,64 | 66,81 | 66,64 | +0.94% | ||
66,19 | 66,65 | 66,65 | 66,19 | -0.81% | ||
66,73 | 66,26 | 66,73 | 66,26 | +0.95% | ||
66,10 | 65,95 | 66,10 | 65,95 | -4.53% |