Investing.com - Den ledande finansiella webbportalen

CEO Group JSC (CEO)

Hanoi
Symbol
Börs
Valuta
26.900,0
0,0(0,00%)
-Stängd.
Valuta i VND
  • Volym:
    7.791.851
  • Köp/Sälj:
    26.900,0/27.000,0
  • Dagens intervall:
    26.700,0 - 27.500,0

CEO Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-04 - 2023-06-04
26.900,027.000,027.500,026.700,07,80M0.00%
26.900,027.000,027.400,026.600,06,75M-0.37%
27.000,027.400,027.500,026.700,07,48M-0.74%
27.200,026.600,028.000,026.500,013,18M+3.03%
26.400,026.000,026.500,026.000,05,91M+1.93%
25.900,025.700,026.200,025.200,05,19M+1.97%
25.400,025.800,025.900,025.200,06,23M-1.93%
25.900,026.300,026.800,025.800,07,07M-0.77%
26.100,026.200,026.700,025.800,07,44M+0.38%
26.000,025.500,026.000,025.100,05,02M+2.36%
25.400,025.100,025.500,024.800,05,83M+1.60%
25.000,025.300,025.900,025.000,07,00M-1.19%
25.300,026.200,026.700,025.200,09,57M-3.44%
26.200,023.400,026.400,023.400,06,59M+0.77%
26.000,027.000,027.600,026.000,010,51M-3.70%
27.000,026.900,027.200,026.500,07,40M+0.37%
26.900,025.700,027.600,025.400,016,06M+5.08%
25.600,024.300,026.000,024.300,011,76M+4.07%
24.600,024.900,025.100,024.300,06,22M-1.20%
24.900,024.700,025.100,024.500,05,94M+1.63%
24.500,022.500,024.900,022.500,07,81M-1.61%
24.900,025.300,025.900,024.500,08,31M-1.58%
Högsta: 28.000,0Lägsta: 22.500,0Differens: 5.500,0Genomsnitt: 25.909,1+/- %: 6,3