Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
CENCOSUD | Santiago | CLP | |||
CENCOSUDCO | Colombia | COP |
2.589,80 | 2.564,80 | 2.589,80 | 2.557,50 | 2,37M | +0.97% | |
2.565,00 | 2.521,00 | 2.574,70 | 2.506,00 | 1,27M | +1.75% | |
2.521,00 | 2.539,40 | 2.542,00 | 2.485,00 | 3,79M | -0.20% | |
2.526,00 | 2.528,00 | 2.585,00 | 2.520,20 | 3,84M | -0.08% | |
2.528,00 | 2.517,00 | 2.528,00 | 2.452,30 | 6,27M | +1.12% | |
2.500,00 | 2.480,00 | 2.578,00 | 2.439,00 | 5,31M | +1.42% | |
2.465,00 | 2.379,00 | 2.489,00 | 2.379,00 | 2,93M | +3.57% | |
2.380,00 | 2.368,90 | 2.396,80 | 2.340,20 | 988,40K | +1.23% | |
2.351,00 | 2.379,80 | 2.380,10 | 2.302,10 | 2,70M | -0.17% | |
2.355,00 | 2.337,60 | 2.363,50 | 2.335,00 | 3,04M | -0.42% | |
2.365,00 | 2.390,10 | 2.400,00 | 2.365,00 | 4,39M | -1.42% | |
2.399,00 | 2.380,00 | 2.400,00 | 2.360,00 | 3,29M | +0.38% | |
2.390,00 | 2.391,30 | 2.424,90 | 2.353,20 | 4,95M | +0.29% | |
2.383,10 | 2.331,90 | 2.430,00 | 2.315,00 | 3,00M | +2.32% | |
2.329,00 | 2.259,90 | 2.329,00 | 2.250,10 | 1,64M | +3.05% | |
2.260,00 | 2.235,00 | 2.270,00 | 2.193,10 | 1,78M | +1.12% | |
2.235,00 | 2.222,00 | 2.248,90 | 2.222,00 | 3,07M | -0.18% | |
2.239,00 | 2.199,60 | 2.247,70 | 2.198,60 | 2,37M | +1.77% | |
2.200,00 | 2.205,00 | 2.216,80 | 2.192,10 | 2,22M | -0.23% | |
2.205,00 | 2.207,00 | 2.219,10 | 2.187,00 | 2,43M | -0.68% | |
2.220,00 | 2.243,10 | 2.243,10 | 2.215,00 | 1,17M | -0.85% | |
2.239,00 | 2.235,50 | 2.252,60 | 2.231,90 | 1,13M | +0.18% | |
2.235,00 | 2.222,90 | 2.253,00 | 2.204,90 | 2,35M | +0.54% |