Symbol | Börs | Valuta | |||
|---|---|---|---|---|---|
| CEMARGOS | · | Colombia | · | COP | |
| CEMARGOSCL | · | Santiago | · | CLP | |
| CMTOY | · | OTC-marknader | · | USD |
| 11.060,0 | 10.980,0 | 11.180,0 | 10.940,0 | 412,91K | +1.10% | |
| 10.940,0 | 11.220,0 | 11.220,0 | 10.900,0 | 527,71K | -2.32% | |
| 11.200,0 | 11.040,0 | 11.220,0 | 10.900,0 | 1,19M | +1.82% | |
| 11.000,0 | 10.920,0 | 11.000,0 | 10.860,0 | 279,38K | +0.92% | |
| 10.900,0 | 10.900,0 | 11.060,0 | 10.800,0 | 387,86K | 0.00% | |
| 10.900,0 | 11.020,0 | 11.200,0 | 10.900,0 | 450,07K | -1.27% | |
| 11.040,0 | 10.860,0 | 11.040,0 | 10.820,0 | 397,20K | +1.66% | |
| 10.860,0 | 11.000,0 | 11.100,0 | 10.800,0 | 217,75K | -1.27% | |
| 11.000,0 | 10.980,0 | 11.020,0 | 10.920,0 | 312,09K | -0.18% | |
| 11.020,0 | 11.000,0 | 11.160,0 | 10.960,0 | 642,63K | +0.55% | |
| 10.960,0 | 10.800,0 | 11.020,0 | 10.780,0 | 540,34K | +1.86% | |
| 10.760,0 | 10.740,0 | 10.780,0 | 10.720,0 | 90,01K | +0.37% | |
| 10.720,0 | 10.900,0 | 10.980,0 | 10.720,0 | 241,92K | -1.47% | |
| 10.880,0 | 10.860,0 | 11.000,0 | 10.800,0 | 79,13K | +0.55% | |
| 10.820,0 | 10.800,0 | 10.880,0 | 10.700,0 | 200,99K | +0.93% | |
| 10.720,0 | 11.120,0 | 11.220,0 | 10.720,0 | 433,33K | -3.60% | |
| 11.120,0 | 11.380,0 | 11.380,0 | 11.120,0 | 242,72K | -1.07% | |
| 11.240,0 | 11.460,0 | 11.600,0 | 11.220,0 | 269,57K | -1.58% | |
| 11.420,0 | 11.520,0 | 11.580,0 | 11.400,0 | 213,23K | -0.87% | |
| 11.520,0 | 11.800,0 | 11.800,0 | 11.520,0 | 347,79K | -2.37% | |
| 11.800,0 | 11.620,0 | 11.860,0 | 11.620,0 | 171,93K | +1.20% |