Celltrion Inc (068270)

Seoul
169.400
-400(-0,24%)
  • Volym:
    469.599
  • Köp/Sälj:
    169.400/169.500
  • Dagens intervall:
    167.200 - 172.000

068270 Historiska data

Tidsram:
Dagligen
2023-01-02 - 2023-02-02
169.400172.000172.000167.200469,60K-0.24%
169.800161.600170.200161.2000,02K+5.07%
161.600163.000164.000161.2000,01K-1.28%
163.700167.000168.900163.700305,05K-1.86%
166.800166.800166.800166.8000.00%
166.800165.700167.500164.600334,12K+0.91%
165.300164.100165.300163.300302,88K+0.49%
164.500163.100165.300163.1000,03K+1.23%
162.500162.500162.500162.5000.00%
162.500163.500164.000161.500239,50K-0.91%
164.000162.000165.500162.0000,01K0.00%
164.000163.500164.500162.0000,01K+0.31%
163.500168.000168.500163.000324,33K-2.68%
168.000170.000170.000168.0000,01K-0.59%
169.000169.000169.000169.0000.00%
169.000169.000172.000168.500276,62K+0.60%
168.000167.500170.000167.0000,13K+0.90%
166.500166.000167.500165.500245,23K+0.91%
165.000165.500167.000164.0000,00K-0.60%
166.000166.000167.500164.000224,94K+1.53%
163.500163.500163.500163.5000.00%
163.500161.500165.000161.500228,85K+0.31%
163.000161.500165.000160.5000,01K+1.56%
160.500158.500161.500156.000267,92K+0.94%
159.000160.000162.000157.500304,99K-0.63%
160.000161.000164.000160.000282,46K-0.31%
Högsta: 172.000Lägsta: 156.000Differens: 16.000Genomsnitt: 164.823+/- %: 6