Cdon AB (CDONAB)

Stockholm
387,60
+3,60(+0,94%)
  • Volym:
    1.161
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    384,00 - 389,80
Tradar nära 52 veckors högsta

CDONAB Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
387,60384,00389,80384,001,16K+0.94%
384,00386,00391,00381,000,92K-2.59%
394,20388,00397,20388,002,27K+0.77%
391,20384,80399,00374,005,08K+0.05%
391,00375,00394,80375,003,55K-0.61%
393,40378,00400,60370,203,89K+3.80%
379,00356,80383,80356,805,22K+2.99%
368,00364,80368,00346,801,83K+0.88%
364,80345,00375,00332,207,80K+6.36%
343,00335,80378,40335,804,75K+2.33%
335,20371,20387,80335,202,79K-12.66%
383,80387,80387,80330,602,53K-1.08%
388,00363,00388,00347,203,24K+8.26%
358,40331,60364,80321,603,52K+5.72%
339,00316,00339,00316,005,28K+0.36%
337,80312,40339,40312,402,39K+5.50%
320,20300,00325,00300,004,17K+7.16%
298,80289,00304,80255,803,97K+8.81%
274,60259,40284,00247,003,48K+11.72%
245,80245,00253,80238,002,32K+0.33%
245,00248,80265,00244,600,92K-3.16%
253,00250,00258,80242,201,55K+2.60%
Högsta: 400,60Lägsta: 238,00Differens: 162,60Genomsnitt: 344,35+/- %: 57,18
  • 2 days to report Day, get in now or its to late!!!! ALL IN CDON
    0