China Construction Bank Corp (0939)

4,910
+0,030(+0,61%)
  • Volym:
    97.377.014
  • Köp/Sälj:
    4,900/4,910
  • Dagens intervall:
    4,850 - 4,930
Resultat förväntas om 7 dagar
1 / 2

0939 Historiska data

Tidsram:
Dagligen
2022-07-19 - 2022-08-19
4,9104,8504,9304,85097,38M+0.61%
4,8804,9304,9404,870104,64M-0.61%
4,9104,9504,9704,91089,81M+0.20%
4,9004,9504,9804,890140,11M-0.81%
4,9404,9404,9604,900104,94M-0.60%
4,9704,9404,9904,930119,58M+0.61%
4,9404,8804,9404,870138,27M+1.44%
4,8704,9204,9504,830222,67M-1.42%
4,9404,9305,0004,910134,41M+0.20%
4,9304,9204,9504,900128,52M+0.82%
4,8904,8704,9204,860192,10M+0.62%
4,8604,8304,8704,820318,04M+0.62%
4,8304,8904,9004,810346,67M-1.43%
4,9004,9704,9704,880315,37M-2.00%
5,0005,0505,0504,970300,68M-0.20%
5,0105,0005,0504,980227,55M0.00%
5,0104,9805,0204,970205,66M-0.20%
5,0205,0205,0304,970134,27M0.00%
5,0205,0205,0404,990161,15M+0.20%
5,0104,9905,0304,980131,31M+0.80%
4,9704,9605,0204,950157,21M+0.61%
4,9404,9905,0004,930294,48M-1.79%
5,0305,0205,0705,020124,26M+0.40%
5,0104,9905,0404,970120,66M-0.79%
Högsta: 5,070Lägsta: 4,810Differens: 0,260Genomsnitt: 4,945+/- %: -2,772