Catena Media PLC (CATME)

32,32
+0,45(+1,41%)
  • Volym:
    2.358.677
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    28,20 - 32,56
Resultat förväntas idag
1 / 3

CATME Historiska data

Tidsram:
Dagligen
2022-07-19 - 2022-08-19
32,3228,8032,5628,202,36M+1.41%
31,8733,9033,9031,64440,43K-3.75%
33,1133,2933,2932,10363,34K-0.03%
33,1234,4934,8033,12266,37K-2.59%
34,0033,1434,4732,82151,27K+0.83%
33,7235,0035,0033,35252,07K-2.03%
34,4231,6834,4231,50440,96K+4.21%
33,0333,6634,1432,80225,60K-2.85%
34,0035,4235,4233,89164,53K-2.07%
34,7234,7035,3034,08296,07K+0.06%
34,7034,8035,1134,02252,77K+1.25%
34,2733,6835,7033,18936,95K+4.35%
32,8432,5332,9632,25154,14K-0.18%
32,9032,6832,9931,82207,21K+0.67%
32,6831,4333,0830,97268,65K+3.98%
31,4330,3131,7030,31274,18K+2.75%
30,5929,4930,6429,20255,81K+3.73%
29,4930,5030,8029,48268,63K-3.85%
30,6731,3931,3930,61295,82K-2.29%
31,3931,5032,6631,10430,14K-1.10%
31,7431,2332,1030,93214,17K+1.63%
31,2330,9932,0030,80306,32K-0.38%
31,3533,3733,7530,65848,55K-6.05%
Högsta: 35,70Lägsta: 28,20Differens: 7,50Genomsnitt: 32,59+/- %: -3,15
  • Extreme bullish
    0
    • Upp o upp
      0