| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 44,8500 | 44,8500 | 44,8500 | 44,8500 | +1.70% | ||
| 44,1000 | 44,1000 | 44,1000 | 44,1000 | -0.45% | ||
| 44,3000 | 43,8000 | 44,3000 | 43,8000 | 0,42K | -3.49% | |
| 45,9000 | 45,9000 | 45,9000 | 45,9000 | -0.97% | ||
| 46,3500 | 46,3500 | 46,3500 | 46,3500 | +2.54% | ||
| 45,2000 | 45,2000 | 45,2000 | 45,2000 | +1.46% | ||
| 44,5500 | 44,5500 | 44,5500 | 44,5500 | -1.44% | ||
| 45,2000 | 45,4500 | 45,4500 | 45,2000 | -0.66% | ||
| 45,5000 | 45,0500 | 45,5000 | 45,0500 | 0,20K | -0.98% | |
| 45,9500 | 45,3500 | 45,9500 | 45,3500 | 0,08K | -0.33% | |
| 46,1000 | 46,1000 | 46,1000 | 46,1000 | -0.54% | ||
| 46,3500 | 46,3500 | 46,3500 | 46,3500 | +0.22% | ||
| 46,2500 | 46,2500 | 46,2500 | 46,2500 | -0.22% | ||
| 46,3500 | 46,3500 | 46,3500 | 46,3500 | +1.20% | ||
| 45,8000 | 45,8000 | 45,8000 | 45,8000 | +2.69% | ||
| 44,6000 | 44,6000 | 44,6000 | 44,6000 | +2.06% | ||
| 43,7000 | 43,7000 | 43,7000 | 43,7000 | +1.63% | ||
| 43,0000 | 43,0000 | 43,0000 | 43,0000 | +3.86% | ||
| 41,4000 | 41,4000 | 41,4000 | 41,4000 | +0.73% | ||
| 41,1000 | 41,1000 | 41,1000 | 41,1000 | +0.74% | ||
| 40,8000 | 41,5500 | 41,5500 | 40,8000 | 0,08K | +0.37% | |
| 40,6500 | 40,6500 | 40,6500 | 40,6500 | -1.57% | ||
| 41,3000 | 41,3000 | 41,3000 | 41,3000 | +1.10% | ||
| 40,8500 | 40,5500 | 40,8500 | 40,5500 | 1,00K | +1.24% |